Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.35 -0.03 (-0.14%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.769 9.844 9.714 9.769 153,875 -0.04(-0.38%)
Apr 29, 2019 9.806 9.844 9.732 9.806 133,899 +0.09(+0.95%)
Apr 26, 2019 9.769 9.788 9.695 9.714 116,684 -0.02(-0.19%)
Apr 25, 2019 9.806 9.844 9.732 9.732 149,759 -0.07(-0.75%)
Apr 24, 2019 9.844 9.918 9.788 9.806 158,889 +0.00(+0.00%)
Apr 23, 2019 9.714 9.844 9.714 9.806 112,446 +0.06(+0.57%)
Apr 22, 2019 9.621 9.769 9.492 9.751 131,600 +0.09(+0.96%)
Apr 18, 2019 9.658 9.714 9.621 9.658 106,578 -0.02(-0.19%)
Apr 17, 2019 9.714 9.729 9.658 9.677 60,334 -0.04(-0.38%)
Apr 16, 2019 9.695 9.751 9.677 9.714 111,153 +0.02(+0.19%)
Apr 15, 2019 9.751 9.769 9.677 9.695 79,153 -0.04(-0.38%)
Apr 12, 2019 9.788 9.825 9.714 9.732 64,692 -0.04(-0.38%)
Apr 11, 2019 9.844 9.844 9.732 9.769 108,633 -0.07(-0.75%)
Apr 10, 2019 9.769 9.862 9.769 9.844 285,075 +0.09(+0.95%)
Apr 09, 2019 9.769 9.862 9.751 9.751 107,545 -0.06(-0.57%)
Apr 08, 2019 9.788 9.851 9.769 9.806 136,762 +0.04(+0.38%)
Apr 05, 2019 9.658 9.811 9.658 9.769 257,474 +0.09(+0.96%)
Apr 04, 2019 9.603 9.714 9.492 9.677 196,213 +0.07(+0.77%)
Apr 03, 2019 9.677 9.677 9.584 9.603 114,525 -0.06(-0.57%)
Apr 02, 2019 9.695 9.723 9.640 9.658 149,825 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.