Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.790 +0.030 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.032	2.058	1.993	2.045	5,175,861	-0.02(-0.94%)
Sep 27, 2019	2.103	2.116	2.039	2.064	2,834,929	-0.02(-1.19%)
Sep 26, 2019	2.146	2.146	2.083	2.089	2,648,296	-0.04(-1.79%)
Sep 25, 2019	2.083	2.127	2.058	2.127	3,036,044	+0.04(+2.13%)
Sep 24, 2019	2.172	2.172	2.054	2.083	9,042,937	-0.07(-3.24%)
Sep 23, 2019	2.134	2.172	2.127	2.153	4,399,104	+0.02(+0.89%)
Sep 20, 2019	2.127	2.156	2.118	2.134	7,324,722	+0.01(+0.30%)
Sep 19, 2019	2.178	2.191	2.127	2.127	7,091,812	-0.06(-2.61%)
Sep 18, 2019	2.241	2.254	2.143	2.184	5,585,570	-0.04(-1.99%)
Sep 17, 2019	2.172	2.241	2.156	2.229	3,528,808	+0.03(+1.15%)
Sep 16, 2019	2.191	2.254	2.172	2.203	3,245,480	-0.03(-1.14%)
Sep 13, 2019	2.305	2.305	2.218	2.229	2,334,958	-0.06(-2.49%)
Sep 12, 2019	2.279	2.327	2.267	2.286	4,612,709	+0.05(+2.27%)
Sep 11, 2019	2.279	2.305	2.210	2.235	3,727,590	-0.04(-1.94%)
Sep 10, 2019	2.248	2.282	2.197	2.279	3,870,951	+0.06(+2.56%)
Sep 09, 2019	2.172	2.257	2.165	2.222	9,397,567	+0.08(+3.54%)
Sep 06, 2019	2.184	2.197	2.134	2.146	2,537,449	-0.04(-1.74%)
Sep 05, 2019	2.191	2.248	2.184	2.184	6,354,908	+0.04(+1.77%)
Sep 04, 2019	2.140	2.168	2.121	2.146	6,798,629	+0.08(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.