Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.675 -0.035 (-1.29%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.060	3.060	2.971	2.971	2,521,353	-0.09(-2.90%)
Nov 27, 2020	3.087	3.104	3.029	3.060	2,877,624	+0.08(+2.52%)
Nov 25, 2020	2.903	2.998	2.868	2.985	3,136,791	+0.12(+4.05%)
Nov 24, 2020	2.732	2.868	2.725	2.868	2,782,474	+0.19(+7.14%)
Nov 23, 2020	2.609	2.681	2.602	2.677	2,418,800	+0.15(+5.95%)
Nov 20, 2020	2.568	2.588	2.527	2.527	1,714,158	-0.07(-2.63%)
Nov 19, 2020	2.541	2.602	2.513	2.595	2,101,982	+0.10(+4.11%)
Nov 18, 2020	2.541	2.541	2.483	2.493	1,449,779	-0.05(-1.88%)
Nov 17, 2020	2.452	2.558	2.438	2.541	1,504,213	+0.07(+2.76%)
Nov 16, 2020	2.459	2.486	2.438	2.472	1,938,546	+0.04(+1.69%)
Nov 13, 2020	2.445	2.476	2.390	2.431	1,879,614	+0.01(+0.56%)
Nov 12, 2020	2.493	2.520	2.411	2.418	2,881,441	-0.10(-4.06%)
Nov 11, 2020	2.554	2.568	2.503	2.520	2,073,673	+0.01(+0.54%)
Nov 10, 2020	2.636	2.677	2.500	2.506	2,405,187	-0.12(-4.68%)
Nov 09, 2020	2.759	2.763	2.629	2.629	2,876,851	-0.02(-0.77%)
Nov 06, 2020	2.588	2.664	2.588	2.650	2,350,213	+0.06(+2.37%)
Nov 05, 2020	2.500	2.602	2.493	2.588	5,592,077	+0.02(+0.80%)
Nov 04, 2020	2.582	2.602	2.520	2.568	2,425,440	-0.07(-2.59%)
Nov 03, 2020	2.561	2.653	2.541	2.636	3,147,885	+0.17(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.