Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.88	24.33	22.88	24.31	1,823,186	+0.35(+1.48%)
Feb 27, 2020	24.55	25.04	23.89	23.96	1,625,861	-1.35(-5.32%)
Feb 26, 2020	25.80	26.11	25.18	25.31	1,142,931	-0.24(-0.92%)
Feb 25, 2020	28.11	28.11	25.23	25.54	2,240,198	-2.35(-8.42%)
Feb 24, 2020	27.99	28.23	27.37	27.89	1,459,484	-1.18(-4.05%)
Feb 21, 2020	30.25	30.25	29.02	29.07	1,022,283	-1.39(-4.58%)
Feb 20, 2020	30.36	30.83	30.17	30.46	671,239	-0.06(-0.19%)
Feb 19, 2020	30.72	30.82	30.41	30.52	701,534	+0.05(+0.16%)
Feb 18, 2020	30.80	30.98	30.41	30.47	621,164	-0.45(-1.46%)
Feb 14, 2020	31.12	31.31	30.61	30.92	824,935	-0.32(-1.04%)
Feb 13, 2020	31.21	31.57	31.02	31.25	392,963	-0.16(-0.50%)
Feb 12, 2020	31.67	31.78	31.19	31.40	767,722	+0.07(+0.22%)
Feb 11, 2020	31.15	31.39	30.51	31.34	1,137,051	+0.42(+1.37%)
Feb 10, 2020	31.63	31.63	30.56	30.91	779,328	-0.65(-2.05%)
Feb 07, 2020	31.95	32.10	31.34	31.56	1,838,563	-0.54(-1.68%)
Feb 06, 2020	34.01	34.02	32.06	32.10	1,191,872	-1.78(-5.25%)
Feb 05, 2020	34.33	34.33	33.42	33.88	1,046,547	+0.05(+0.15%)
Feb 04, 2020	33.75	34.34	33.59	33.83	3,520,078	+0.43(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.