Indicators

Twitter, Inc. (NY: TWTR )

53.70 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.56	31.61	30.29	30.97	39,427,600	-0.63(-1.99%)
May 28, 2020	31.50	32.68	31.32	31.60	37,276,688	-1.47(-4.45%)
May 27, 2020	33.63	34.00	32.24	33.07	24,466,058	-0.94(-2.76%)
May 26, 2020	33.60	34.27	33.36	34.01	20,439,222	+1.39(+4.26%)
May 22, 2020	32.38	32.77	31.77	32.62	13,310,700	+0.28(+0.87%)
May 21, 2020	32.10	32.61	31.39	32.34	22,867,600	+0.11(+0.34%)
May 20, 2020	30.50	32.35	30.45	32.23	26,938,002	+2.35(+7.86%)
May 19, 2020	29.70	30.35	29.33	29.88	17,379,494	+0.24(+0.81%)
May 18, 2020	29.70	30.28	29.56	29.64	15,780,687	+0.64(+2.21%)
May 15, 2020	28.30	29.25	28.11	29.00	15,939,100	+0.44(+1.54%)
May 14, 2020	27.83	28.58	27.12	28.56	12,360,749	+0.43(+1.53%)
May 13, 2020	29.24	29.68	27.58	28.13	19,391,912	-1.02(-3.50%)
May 12, 2020	29.85	29.93	29.09	29.15	13,726,252	-0.54(-1.82%)
May 11, 2020	29.65	30.07	29.33	29.69	13,835,542	-0.24(-0.80%)
May 08, 2020	29.09	29.97	28.74	29.93	19,208,800	+1.16(+4.03%)
May 07, 2020	28.08	28.77	27.94	28.77	16,183,341	+1.09(+3.94%)
May 06, 2020	28.35	28.42	27.55	27.68	15,512,837	-0.39(-1.39%)
May 05, 2020	28.67	28.73	27.90	28.07	19,204,504	-0.16(-0.57%)
May 04, 2020	27.60	28.42	27.39	28.23	17,841,808	+0.39(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.