Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.387 9.491 8.948 9.024 13,460,087 -0.36(-3.86%)
Mar 30, 2020 8.681 9.468 8.604 9.387 18,144,550 +0.74(+8.61%)
Mar 27, 2020 8.614 8.757 8.404 8.642 19,670,222 -0.22(-2.48%)
Mar 26, 2020 8.642 8.976 8.585 8.862 15,440,132 +0.23(+2.65%)
Mar 25, 2020 8.585 9.406 8.261 8.633 20,608,092 -0.86(-9.05%)
Mar 24, 2020 8.776 9.539 8.538 9.491 13,453,998 +1.20(+14.50%)
Mar 23, 2020 8.642 8.671 7.784 8.290 19,541,532 -0.39(-4.51%)
Mar 20, 2020 9.701 9.900 8.595 8.681 22,151,682 -0.95(-9.90%)
Mar 19, 2020 9.568 10.29 9.434 9.635 14,068,721 -0.21(-2.13%)
Mar 18, 2020 9.625 10.01 8.871 9.844 18,345,318 -0.52(-4.97%)
Mar 17, 2020 9.558 10.62 9.329 10.36 20,512,612 +1.03(+11.04%)
Mar 16, 2020 8.490 9.873 8.061 9.329 21,762,456 -0.32(-3.36%)
Mar 13, 2020 9.587 9.778 8.757 9.654 22,038,570 +0.80(+9.05%)
Mar 12, 2020 9.139 9.701 8.538 8.852 17,550,674 -1.03(-10.42%)
Mar 11, 2020 10.25 10.34 9.587 9.883 15,742,425 -0.77(-7.25%)
Mar 10, 2020 10.17 10.66 9.692 10.66 14,553,013 +0.87(+8.87%)
Mar 09, 2020 10.60 10.67 9.778 9.787 21,242,122 -1.63(-14.29%)
Mar 06, 2020 11.46 11.59 11.19 11.42 11,924,765 -0.32(-2.76%)
Mar 05, 2020 11.51 11.82 11.42 11.74 13,105,357 -0.07(-0.55%)
Mar 04, 2020 11.83 11.87 11.62 11.81 9,462,762 +0.17(+1.45%)
Mar 03, 2020 11.78 12.29 11.48 11.64 12,828,784 -0.13(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.