Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

6.770 +0.180 (+2.73%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.060 6.240 5.790 6.100 56,420 +0.02(+0.33%)
Apr 29, 2020 5.750 6.207 5.750 6.080 210,949 +0.28(+4.83%)
Apr 28, 2020 5.380 5.810 5.270 5.800 109,594 +0.42(+7.81%)
Apr 27, 2020 5.110 5.470 4.928 5.380 58,176 +0.21(+4.06%)
Apr 24, 2020 5.090 5.240 4.909 5.170 51,100 +0.08(+1.57%)
Apr 23, 2020 4.790 5.140 4.700 5.090 65,007 +0.31(+6.49%)
Apr 22, 2020 4.770 4.865 4.570 4.780 28,740 +0.09(+1.92%)
Apr 21, 2020 4.770 4.850 4.510 4.690 48,082 -0.22(-4.48%)
Apr 20, 2020 4.910 5.170 4.810 4.910 20,277 -0.12(-2.39%)
Apr 17, 2020 5.000 5.350 4.940 5.030 47,100 +0.26(+5.45%)
Apr 16, 2020 4.950 4.950 4.600 4.770 51,101 -0.13(-2.65%)
Apr 15, 2020 4.950 5.050 4.820 4.900 21,980 -0.15(-2.97%)
Apr 14, 2020 5.240 5.600 5.000 5.050 45,427 -0.10(-1.94%)
Apr 13, 2020 5.410 5.410 5.000 5.150 46,370 -0.19(-3.56%)
Apr 09, 2020 5.710 5.930 5.310 5.340 68,400 -0.24(-4.30%)
Apr 08, 2020 5.350 5.630 5.350 5.580 37,975 +0.34(+6.49%)
Apr 07, 2020 5.850 5.950 5.200 5.240 42,363 -0.41(-7.26%)
Apr 06, 2020 5.490 5.650 5.481 5.650 41,019 +0.33(+6.20%)
Apr 03, 2020 5.470 5.620 5.160 5.320 25,500 -0.08(-1.48%)
Apr 02, 2020 5.290 5.500 5.075 5.400 38,961 +0.09(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.