Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.635	1.683	1.591	1.676	12,140,940	-0.03(-1.99%)
Feb 27, 2020	1.703	1.778	1.676	1.710	11,889,130	-0.05(-2.71%)
Feb 26, 2020	1.826	1.860	1.744	1.758	14,550,349	-0.07(-4.09%)
Feb 25, 2020	1.907	1.914	1.747	1.833	5,799,505	-0.06(-3.24%)
Feb 24, 2020	1.887	1.901	1.853	1.894	2,608,873	-0.11(-5.44%)
Feb 21, 2020	1.962	2.013	1.948	2.003	5,176,145	-0.02(-1.01%)
Feb 20, 2020	2.064	2.078	2.010	2.023	4,563,630	-0.06(-2.94%)
Feb 19, 2020	2.064	2.098	2.044	2.085	6,240,314	+0.03(+1.32%)
Feb 18, 2020	2.010	2.064	2.010	2.057	7,969,191	+0.07(+3.78%)
Feb 14, 2020	2.010	2.027	1.952	1.982	6,928,830	-0.01(-0.68%)
Feb 13, 2020	1.976	2.016	1.948	1.996	6,904,994	-0.03(-1.35%)
Feb 12, 2020	2.057	2.071	1.989	2.023	10,850,383	+0.05(+2.41%)
Feb 11, 2020	1.976	2.030	1.962	1.976	9,257,369	+0.09(+4.69%)
Feb 10, 2020	1.942	1.955	1.887	1.887	9,011,925	-0.10(-4.81%)
Feb 07, 2020	2.037	2.040	1.962	1.982	10,567,487	-0.09(-4.28%)
Feb 06, 2020	2.153	2.153	2.064	2.071	7,907,216	-0.03(-1.62%)
Feb 05, 2020	2.153	2.166	2.098	2.105	6,384,699	-0.01(-0.32%)
Feb 04, 2020	2.139	2.173	2.098	2.112	5,599,982	+0.05(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.