Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.113 BRL +0.001 (+0.02%)

Streaming Realtime Price Updated: 8:21 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		5.461	5.461	5.461	0	+0.02(+0.40%)
Jan 28, 2021	5.440	5.440	5.439	5.439	54	+0.03(+0.51%)
Jan 27, 2021	5.412	5.413	5.411	5.412	41	+0.06(+1.07%)
Jan 26, 2021	5.354	5.354	5.354	5.354	35	-0.11(-2.04%)
Jan 25, 2021	5.466	5.466	5.466	5.466	53	-0.00(-0.01%)
Jan 22, 2021		5.466	5.466	5.466	0	+0.12(+2.18%)
Jan 21, 2021	5.350	5.350	5.349	5.349	45	+0.06(+1.11%)
Jan 20, 2021		5.291	5.291	5.291	0	-0.07(-1.22%)
Jan 19, 2021	5.357	5.357	5.356	5.356	40	+0.06(+1.16%)
Jan 18, 2021	5.295	5.295	5.294	5.295	39	+0.00(+0.06%)
Jan 15, 2021		5.292	5.292	5.292	0	+0.10(+1.84%)
Jan 14, 2021	5.196	5.196	5.195	5.196	48	-0.10(-1.92%)
Jan 13, 2021	5.299	5.299	5.298	5.298	65	-0.02(-0.43%)
Jan 12, 2021	5.321	5.321	5.320	5.320	53	-0.17(-3.05%)
Jan 11, 2021	5.488	5.488	5.488	5.488	48	+0.07(+1.32%)
Jan 08, 2021		5.417	5.417	5.417	0	+0.01(+0.15%)
Jan 07, 2021	5.410	5.410	5.408	5.409	86	+0.10(+1.80%)
Jan 06, 2021	5.311	5.313	5.311	5.313	40	+0.03(+0.54%)
Jan 05, 2021	5.285	5.285	5.284	5.284	49	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.