Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

1.910 -0.010 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.390 1.410 1.330 1.340 200,400 -0.04(-2.90%)
Apr 29, 2021 1.350 1.380 1.310 1.380 233,953 +0.02(+1.47%)
Apr 28, 2021 1.360 1.500 1.350 1.360 435,370 -0.03(-2.16%)
Apr 27, 2021 1.430 1.440 1.330 1.390 142,128 +0.01(+0.72%)
Apr 26, 2021 1.350 1.420 1.330 1.380 215,369 +0.03(+2.22%)
Apr 23, 2021 1.320 1.350 1.250 1.350 289,100 +0.02(+1.50%)
Apr 22, 2021 1.270 1.340 1.250 1.330 249,869 +0.10(+8.13%)
Apr 21, 2021 1.170 1.250 1.170 1.230 123,104 +0.06(+5.13%)
Apr 20, 2021 1.240 1.260 1.150 1.170 236,615 -0.10(-7.87%)
Apr 19, 2021 1.280 1.310 1.200 1.270 250,029 -0.03(-2.31%)
Apr 16, 2021 1.290 1.350 1.250 1.300 672,700 +0.01(+0.78%)
Apr 15, 2021 1.280 1.350 1.230 1.290 658,205 +0.01(+0.78%)
Apr 14, 2021 1.270 1.330 1.260 1.280 199,961 -0.03(-2.29%)
Apr 13, 2021 1.420 1.420 1.280 1.310 253,938 -0.05(-3.68%)
Apr 12, 2021 1.430 1.460 1.340 1.360 359,591 -0.06(-4.23%)
Apr 09, 2021 1.470 1.540 1.380 1.420 191,400 -0.03(-2.07%)
Apr 08, 2021 1.490 1.500 1.390 1.450 170,663 -0.02(-1.36%)
Apr 07, 2021 1.510 1.530 1.450 1.470 177,280 -0.06(-3.92%)
Apr 06, 2021 1.580 1.590 1.530 1.530 302,278 -0.09(-5.56%)
Apr 05, 2021 1.420 1.630 1.380 1.620 769,216 +0.21(+14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.