Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.074 BRL -0.038 (-0.74%)
Streaming Realtime Price Updated: 10:49 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.598 5.598 5.598 0 +0.07(+1.24%)
Feb 25, 2021 5.529 5.529 5.528 5.529 22 +0.12(+2.30%)
Feb 24, 2021 5.409 5.409 5.403 5.405 25 -0.03(-0.64%)
Feb 23, 2021 5.439 5.440 5.439 5.440 43 -0.03(-0.46%)
Feb 22, 2021 5.465 5.466 5.465 5.465 41 +0.08(+1.54%)
Feb 19, 2021 5.382 5.382 5.382 0 -0.04(-0.81%)
Feb 18, 2021 5.426 5.426 5.426 5.426 53 +0.02(+0.30%)
Feb 17, 2021 5.411 5.411 5.409 5.410 33 +0.04(+0.76%)
Feb 16, 2021 5.369 5.370 5.369 5.369 48 +0.00(+0.01%)
Feb 15, 2021 5.368 5.369 5.368 5.368 41 -0.00(-0.00%)
Feb 14, 2021 5.369 5.369 5.369 5.369 1 -0.00(-0.00%)
Feb 12, 2021 5.367 5.404 5.358 5.369 2,779 +0.00(+0.06%)
Feb 11, 2021 5.367 5.367 5.365 5.365 32 -0.02(-0.36%)
Feb 10, 2021 5.384 5.385 5.384 5.385 34 +0.01(+0.15%)
Feb 09, 2021 5.378 5.378 5.377 5.377 44 +0.01(+0.23%)
Feb 08, 2021 5.365 5.365 5.364 5.365 66 -0.01(-0.09%)
Feb 05, 2021 5.370 5.370 5.370 0 -0.06(-1.03%)
Feb 04, 2021 5.426 5.426 5.425 5.426 48 +0.07(+1.38%)
Feb 03, 2021 5.354 5.354 5.352 5.352 49 -0.01(-0.27%)
Feb 02, 2021 5.367 5.367 5.366 5.366 54 -0.06(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.