Indicators

Cousins Properties Inc (NY: CUZ )

23.82 -0.09 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.16	34.67	33.84	34.36	947,381	-0.27(-0.77%)
Feb 25, 2022	33.88	34.66	34.07	34.62	1,013,905	+0.98(+2.91%)
Feb 24, 2022	32.78	33.78	32.37	33.65	1,366,220	+0.17(+0.50%)
Feb 23, 2022	34.75	34.99	33.47	33.48	1,165,356	-1.05(-3.04%)
Feb 22, 2022	34.38	34.82	34.06	34.53	1,065,449	-0.01(-0.03%)
Feb 18, 2022				34.54	0	-0.78(-2.22%)
Feb 17, 2022	35.62	35.74	35.10	35.32	1,072,945	-0.39(-1.10%)
Feb 16, 2022	35.02	35.99	35.02	35.71	1,727,933	+0.81(+2.32%)
Feb 15, 2022	34.14	35.10	33.98	34.90	1,400,522	+0.95(+2.80%)
Feb 14, 2022	34.05	34.38	33.77	33.95	1,673,670	-0.08(-0.24%)
Feb 11, 2022	33.80	34.47	33.76	34.03	1,322,930	+0.22(+0.66%)
Feb 10, 2022	33.84	34.47	33.67	33.81	713,070	-0.35(-1.02%)
Feb 09, 2022	33.81	34.21	33.69	34.15	895,631	+0.51(+1.51%)
Feb 08, 2022	34.06	34.16	33.55	33.65	987,394	-0.28(-0.84%)
Feb 07, 2022	33.84	34.14	33.61	33.93	1,031,429	+0.27(+0.79%)
Feb 04, 2022	35.58	35.58	33.49	33.66	2,053,699	-0.52(-1.53%)
Feb 03, 2022	34.17	34.43		34.19	1,510,231	-0.12(-0.34%)
Feb 02, 2022	34.30	34.80	34.28	34.30	1,075,409	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.