Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillsoft Corp (NY: SKIL )

7.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.180 6.210 6.000 6.040 357,050 -0.19(-3.05%)
Mar 30, 2022 6.330 6.380 6.170 6.230 292,482 -0.14(-2.20%)
Mar 29, 2022 6.750 6.790 6.361 6.370 373,105 -0.31(-4.64%)
Mar 28, 2022 6.360 6.760 6.350 6.680 452,936 +0.31(+4.87%)
Mar 25, 2022 6.830 6.930 6.260 6.370 275,849 -0.48(-7.01%)
Mar 24, 2022 6.800 6.900 6.750 6.850 224,347 +0.09(+1.33%)
Mar 23, 2022 6.910 7.000 6.710 6.760 264,393 -0.24(-3.43%)
Mar 22, 2022 6.660 7.080 6.660 7.000 429,254 +0.38(+5.74%)
Mar 21, 2022 6.720 6.770 6.545 6.620 220,300 -0.17(-2.50%)
Mar 18, 2022 6.700 6.820 6.500 6.790 459,870 +0.13(+1.95%)
Mar 17, 2022 6.380 6.745 6.360 6.660 262,351 +0.23(+3.58%)
Mar 16, 2022 6.100 6.430 6.100 6.430 293,852 +0.38(+6.28%)
Mar 15, 2022 5.930 6.500 5.895 6.050 862,915 +0.16(+2.72%)
Mar 14, 2022 6.010 6.090 5.830 5.890 1,241,763 -0.13(-2.16%)
Mar 11, 2022 6.030 6.055 5.820 6.020 202,565 +0.00(+0.00%)
Mar 10, 2022 6.190 6.190 5.960 6.020 177,637 -0.14(-2.27%)
Mar 09, 2022 5.990 6.310 5.990 6.160 166,423 +0.27(+4.58%)
Mar 08, 2022 5.770 6.120 5.730 5.890 433,698 +0.12(+2.08%)
Mar 07, 2022 5.970 6.110 5.740 5.770 513,466 -0.30(-4.94%)
Mar 04, 2022 6.150 6.290 5.970 6.070 253,266 -0.13(-2.10%)
Mar 03, 2022 6.400 6.460 6.160 6.200 157,038 -0.17(-2.67%)
Mar 02, 2022 6.340 6.410 6.200 6.370 183,051 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.