Indicators

Union Pacific (NY: UNP )

244.97 -0.93 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	227.06	228.76	223.00	223.43	4,634,719	-4.73(-2.07%)
Apr 28, 2022	225.81	228.76	225.47	228.16	4,752,168	+2.35(+1.04%)
Apr 27, 2022	221.76	227.00	221.52	225.81	3,659,481	+3.05(+1.37%)
Apr 26, 2022	224.68	226.83	222.61	222.76	2,424,328	-2.70(-1.20%)
Apr 25, 2022	222.99	225.97	219.40	225.46	4,330,186	+2.02(+0.90%)
Apr 22, 2022	231.03	231.41	223.00	223.44	5,353,546	-9.63(-4.13%)
Apr 21, 2022	234.09	238.91	231.30	233.07	4,382,759	-2.55(-1.08%)
Apr 20, 2022	234.68	237.69	234.68	235.62	3,080,505	+1.38(+0.59%)
Apr 19, 2022	233.42	234.68	232.33	234.23	2,379,332	+3.34(+1.45%)
Apr 18, 2022	233.64	235.39	229.08	230.90	3,327,498	-3.90(-1.66%)
Apr 14, 2022	234.98	236.41	233.19	234.80	3,334,862	+1.51(+0.65%)
Apr 13, 2022	233.41	234.89	231.41	233.29	3,210,835	-0.41(-0.18%)
Apr 12, 2022	232.31	236.65	231.25	233.70	3,248,328	+1.86(+0.80%)
Apr 11, 2022	229.74	232.97	228.46	231.84	3,053,839	+1.08(+0.47%)
Apr 08, 2022	230.04	233.99	228.57	230.76	3,703,313	-2.75(-1.18%)
Apr 07, 2022	232.32	234.59	228.89	233.51	5,026,182	+1.84(+0.79%)
Apr 06, 2022	238.34	238.88	229.22	231.67	7,124,654	-8.75(-3.64%)
Apr 05, 2022	244.48	247.45	240.01	240.42	5,287,767	-5.37(-2.18%)
Apr 04, 2022	247.72	248.60	241.60	245.79	4,858,647	-2.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.