Indicators

Sinclair Inc (NQ: SBGI )

13.33 -0.21 (-1.55%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.12	20.46	19.60	19.65	731,911	-0.61(-3.01%)
Apr 28, 2022	20.24	20.45	19.73	20.26	574,706	+0.19(+0.97%)
Apr 27, 2022	20.32	20.87	20.06	20.07	869,651	-0.35(-1.73%)
Apr 26, 2022	20.46	20.59	20.10	20.42	912,999	+0.01(+0.04%)
Apr 25, 2022	20.32	20.72	20.00	20.41	1,003,764	-0.20(-0.99%)
Apr 22, 2022	20.48	20.71	20.01	20.61	896,885	+0.12(+0.60%)
Apr 21, 2022	21.21	21.40	20.34	20.49	583,324	-0.53(-2.52%)
Apr 20, 2022	21.40	21.48	20.66	21.02	637,487	-0.46(-2.14%)
Apr 19, 2022	20.86	21.67	20.81	21.48	796,967	+0.60(+2.88%)
Apr 18, 2022	20.34	21.41	20.23	20.88	1,116,579	+0.67(+3.32%)
Apr 14, 2022	21.10	21.10	20.15	20.21	845,893	-0.90(-4.27%)
Apr 13, 2022	21.39	21.69	20.96	21.11	646,505	-0.28(-1.32%)
Apr 12, 2022	21.82	22.28	21.36	21.39	909,971	-0.25(-1.14%)
Apr 11, 2022	21.33	22.12	21.15	21.64	817,558	+0.16(+0.74%)
Apr 08, 2022	21.91	22.12	21.38	21.48	1,111,000	-0.57(-2.60%)
Apr 07, 2022	23.20	23.34	21.93	22.05	895,745	-1.29(-5.53%)
Apr 06, 2022	23.72	23.98	23.10	23.34	476,103	-0.74(-3.08%)
Apr 05, 2022	24.73	25.09	24.05	24.09	442,286	-0.68(-2.75%)
Apr 04, 2022	24.12	24.78	24.10	24.77	465,828	+0.61(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.