Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.609 3.640 3.481 3.508 7,969,293 -0.09(-2.59%)
May 27, 2022 3.570 3.655 3.520 3.601 9,219,193 +0.09(+2.65%)
May 26, 2022 3.368 3.523 3.357 3.508 12,898,629 +0.16(+4.63%)
May 25, 2022 3.283 3.368 3.252 3.353 9,576,588 +0.02(+0.70%)
May 24, 2022 3.267 3.341 3.213 3.329 10,619,692 +0.02(+0.70%)
May 23, 2022 3.228 3.329 3.201 3.306 10,982,868 +0.16(+5.19%)
May 20, 2022 3.066 3.143 3.015 3.143 14,828,080 +0.19(+6.58%)
May 19, 2022 2.833 3.003 2.825 2.949 14,586,854 +0.23(+8.57%)
May 18, 2022 2.833 2.856 2.709 2.716 8,792,758 -0.19(-6.67%)
May 17, 2022 2.918 2.965 2.864 2.910 9,653,677 +0.12(+4.46%)
May 16, 2022 2.763 2.833 2.755 2.786 10,335,746 +0.05(+1.70%)
May 13, 2022 2.608 2.771 2.608 2.740 13,908,011 +0.18(+6.97%)
May 12, 2022 2.600 2.619 2.503 2.561 25,136,994 -0.16(-5.98%)
May 11, 2022 2.778 2.879 2.716 2.724 14,774,931 +0.14(+5.43%)
May 10, 2022 2.691 2.693 2.519 2.584 11,343,361 -0.13(-4.76%)
May 09, 2022 2.799 2.806 2.706 2.713 9,815,923 -0.19(-6.44%)
May 06, 2022 2.871 2.964 2.806 2.899 6,369,680 -0.04(-1.46%)
May 05, 2022 3.021 3.036 2.828 2.942 7,655,880 -0.24(-7.66%)
May 04, 2022 3.007 3.194 2.975 3.187 6,804,949 +0.11(+3.50%)
May 03, 2022 2.935 3.086 2.925 3.079 10,170,505 +0.21(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.