Indicators

US Brent Oil (NY: BNO )

32.68 +0.32 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.15	24.21		24.20	826,960	+0.15(+0.62%)
Jan 28, 2022	24.27	24.41	23.85	24.05	1,231,919	+0.12(+0.50%)
Jan 27, 2022	24.22	24.23	23.75	23.93	1,177,881	+0.10(+0.42%)
Jan 26, 2022	23.84	24.14	23.77	23.83	1,276,533	+0.28(+1.19%)
Jan 25, 2022	23.19	23.62	23.16	23.55	881,291	+0.30(+1.29%)
Jan 24, 2022	23.18	23.29	22.78	23.25	1,636,200	-0.25(-1.06%)
Jan 21, 2022	23.53	23.65	23.25	23.50	876,645	+0.08(+0.34%)
Jan 20, 2022	23.65	24.00	23.41	23.42	858,852	-0.17(-0.72%)
Jan 19, 2022	23.68	23.90	23.55	23.59	952,930	+0.02(+0.08%)
Jan 18, 2022	23.33	23.60	23.24	23.57	848,941	+0.40(+1.73%)
Jan 14, 2022				23.17	0	+0.68(+3.02%)
Jan 13, 2022	22.79	22.82	22.47	22.49	863,238	-0.21(-0.93%)
Jan 12, 2022	22.57	22.86	22.56	22.70	845,747	+0.25(+1.11%)
Jan 11, 2022	22.00	22.52	21.86	22.45	1,182,807	+0.74(+3.41%)
Jan 10, 2022	21.89	21.95	21.59	21.71	1,115,142	-0.25(-1.14%)
Jan 07, 2022	22.02	22.07	21.86	21.96	1,032,941	-0.01(-0.05%)
Jan 06, 2022	22.11	22.20	21.91	21.97	1,179,479	+0.49(+2.28%)
Jan 05, 2022	21.75	21.86	21.47	21.48	880,248	+0.03(+0.14%)
Jan 04, 2022	21.34	21.62	21.33	21.45	948,692	+0.29(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.