Indicators

UBS Group Ag ADR (NY: UBS )

26.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.87	20.07	19.82	19.99	2,724,335	-0.06(-0.30%)
Apr 27, 2023	19.80	20.07	19.71	20.05	3,842,272	+0.35(+1.75%)
Apr 26, 2023	19.99	20.04	19.65	19.70	4,463,060	+0.36(+1.84%)
Apr 25, 2023	20.16	20.21	19.33	19.34	4,814,073	-0.95(-4.67%)
Apr 24, 2023	20.35	20.45	20.12	20.29	3,690,521	+0.27(+1.33%)
Apr 21, 2023	19.96	20.08	19.88	20.03	3,249,461	-0.07(-0.34%)
Apr 20, 2023	20.12	20.30	19.92	20.09	5,865,308	-0.45(-2.21%)
Apr 19, 2023	20.42	20.59	20.38	20.55	5,849,467	-0.19(-0.90%)
Apr 18, 2023	20.81	20.89	20.67	20.74	6,353,428	-0.07(-0.33%)
Apr 17, 2023	20.53	20.86	20.37	20.81	6,516,748	-0.82(-3.79%)
Apr 14, 2023	21.68	21.86	21.47	21.62	4,736,111	+0.28(+1.29%)
Apr 13, 2023	21.13	21.35	21.06	21.35	4,756,511	+0.36(+1.69%)
Apr 12, 2023	21.00	21.16	20.82	20.99	7,153,056	+0.29(+1.40%)
Apr 11, 2023	20.40	20.78	20.23	20.70	7,387,963	+0.77(+3.86%)
Apr 10, 2023	19.67	19.99	19.59	19.93	2,214,485	-0.06(-0.29%)
Apr 06, 2023	20.08	20.20	19.95	19.99	3,792,146	-0.03(-0.14%)
Apr 05, 2023	20.19	20.22	19.86	20.02	3,484,735	-0.20(-1.00%)
Apr 04, 2023	20.12	20.25	19.97	20.22	5,157,806	+0.29(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.