Indicators

Valhi Inc (NY: VHI )

18.79 +0.31 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.84	15.33	14.84	15.17	3,008	+0.13(+0.84%)
Apr 27, 2023	14.99	15.22	14.52	15.05	12,131	-0.05(-0.32%)
Apr 26, 2023	15.29	15.63	14.98	15.09	7,982	-0.20(-1.28%)
Apr 25, 2023	16.25	16.38	15.24	15.29	14,559	-0.93(-5.72%)
Apr 24, 2023	16.44	16.85	16.12	16.22	26,358	-0.20(-1.19%)
Apr 21, 2023	16.28	16.66	16.14	16.41	12,173	+0.05(+0.30%)
Apr 20, 2023	16.51	16.58	16.22	16.36	14,250	-0.02(-0.12%)
Apr 19, 2023	16.79	17.15	16.33	16.38	6,731	+0.05(+0.30%)
Apr 18, 2023	16.50	17.35	16.12	16.34	29,843	-0.08(-0.48%)
Apr 17, 2023	16.45	16.78	16.41	16.41	7,245	-0.08(-0.47%)
Apr 14, 2023	16.73	17.19	16.37	16.49	23,679	-0.03(-0.18%)
Apr 13, 2023	16.65	16.83	16.29	16.52	7,140	+0.24(+1.50%)
Apr 12, 2023	16.98	16.98	16.13	16.28	7,344	-0.47(-2.80%)
Apr 11, 2023	16.75	17.16	16.60	16.75	6,674	+0.33(+2.02%)
Apr 10, 2023	16.17	16.75	16.17	16.41	6,710	+0.29(+1.82%)
Apr 06, 2023	15.88	16.27	15.70	16.12	3,354	-0.12(-0.72%)
Apr 05, 2023	15.91	16.48	15.88	16.24	11,561	+0.06(+0.36%)
Apr 04, 2023	16.23	16.23	15.83	16.18	13,803	-0.14(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.