Indicators

Urban One Inc (NQ: UONEK )

1.760 +0.030 (+1.73%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.520	5.890	5.520	5.810	9,987	+0.22(+3.94%)
Apr 27, 2023	5.370	5.590	5.300	5.590	20,046	+0.20(+3.71%)
Apr 26, 2023	5.610	5.645	5.300	5.390	16,528	-0.27(-4.69%)
Apr 25, 2023	5.600	5.750	5.535	5.655	14,614	+0.06(+0.98%)
Apr 24, 2023	5.490	5.720	5.490	5.600	21,094	+0.06(+1.08%)
Apr 21, 2023	5.500	5.650	5.488	5.540	10,135	+0.01(+0.18%)
Apr 20, 2023	5.360	5.590	5.340	5.530	8,309	+0.21(+3.95%)
Apr 19, 2023	5.140	5.478	5.144	5.320	6,123	+0.00(+0.00%)
Apr 18, 2023	5.390	5.480	5.260	5.320	12,173	-0.09(-1.66%)
Apr 17, 2023	5.490	5.490	5.260	5.410	9,935	-0.04(-0.73%)
Apr 14, 2023	5.420	5.630	5.420	5.450	27,258	+0.06(+1.11%)
Apr 13, 2023	5.330	5.620	5.330	5.390	64,643	+0.03(+0.56%)
Apr 12, 2023	5.330	5.465	5.330	5.360	19,412	+0.01(+0.19%)
Apr 11, 2023	5.250	5.490	5.250	5.350	26,451	+0.16(+3.08%)
Apr 10, 2023	5.120	5.250	5.060	5.190	14,493	-0.01(-0.19%)
Apr 06, 2023	5.240	5.500	5.150	5.200	9,880	-0.01(-0.19%)
Apr 05, 2023	5.240	5.302	5.010	5.210	9,541	-0.05(-0.95%)
Apr 04, 2023	5.550	5.600	5.200	5.260	24,036	-0.32(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.