Indicators

US Brent Oil (NY: BNO )

32.73 +0.05 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.66	27.70	27.28	27.31	525,122	-0.17(-0.62%)
Dec 28, 2023	27.91	28.12	27.41	27.48	809,616	-0.71(-2.52%)
Dec 27, 2023	28.54	28.63	28.18	28.19	483,198	-0.42(-1.47%)
Dec 26, 2023	28.72	28.93	28.59	28.61	597,797	+0.60(+2.14%)
Dec 22, 2023	28.36	28.45	27.94	28.01	627,423	-0.12(-0.43%)
Dec 21, 2023	27.85	28.18	27.83	28.13	606,352	+0.04(+0.14%)
Dec 20, 2023	28.57	28.62	28.09	28.09	586,392	-0.21(-0.74%)
Dec 19, 2023	27.88	28.32	27.86	28.30	571,263	+0.51(+1.84%)
Dec 18, 2023	28.03	28.28	27.60	27.79	570,875	+0.48(+1.76%)
Dec 15, 2023	27.33	27.40	26.80	27.31	615,013	+0.01(+0.04%)
Dec 14, 2023	27.18	27.51	27.18	27.30	1,409,586	+0.76(+2.86%)
Dec 13, 2023	26.14	26.54	26.10	26.54	493,883	+0.45(+1.72%)
Dec 12, 2023	26.34	26.39	25.92	26.09	615,273	-0.98(-3.62%)
Dec 11, 2023	26.95	27.17	26.77	27.07	387,124	+0.12(+0.45%)
Dec 08, 2023	26.84	27.14	26.75	26.95	665,178	+0.48(+1.81%)
Dec 07, 2023	26.72	26.74	26.18	26.47	961,554	+0.06(+0.23%)
Dec 06, 2023	26.89	27.00	26.35	26.41	1,563,461	-1.04(-3.79%)
Dec 05, 2023	27.92	28.09	27.41	27.45	1,321,999	-0.35(-1.26%)
Dec 04, 2023	27.82	28.26	27.55	27.80	900,832	-0.25(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.