Indicators

Regional Managment Corp (NY: RM )

28.37 -0.01 (-0.04%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.36	26.03	24.82	25.22	25,687	-0.23(-0.89%)
Apr 27, 2023	24.62	25.55	24.62	25.45	12,698	+0.97(+3.97%)
Apr 26, 2023	23.95	24.53	23.90	24.48	17,914	+0.29(+1.21%)
Apr 25, 2023	25.03	25.69	24.00	24.19	61,260	-1.23(-4.82%)
Apr 24, 2023	25.27	25.53	25.17	25.41	19,142	+0.07(+0.26%)
Apr 21, 2023	25.57	25.73	25.22	25.35	22,784	-0.26(-1.03%)
Apr 20, 2023	25.43	25.75	24.99	25.61	14,257	+0.39(+1.53%)
Apr 19, 2023	25.05	25.39	24.77	25.22	13,916	+0.16(+0.64%)
Apr 18, 2023	25.15	25.30	24.86	25.06	15,712	-0.15(-0.60%)
Apr 17, 2023	24.71	25.33	24.69	25.21	15,095	+0.23(+0.91%)
Apr 14, 2023	24.87	25.11	24.66	24.99	17,106	-0.02(-0.08%)
Apr 13, 2023	24.62	25.07	24.57	25.01	15,024	+0.33(+1.34%)
Apr 12, 2023	25.16	25.16	24.53	24.68	10,288	-0.10(-0.42%)
Apr 11, 2023	24.57	24.88	24.47	24.78	28,859	+0.38(+1.54%)
Apr 10, 2023	23.97	24.54	23.87	24.40	23,467	+0.14(+0.58%)
Apr 06, 2023	24.11	24.43	24.01	24.26	10,085	+0.26(+1.10%)
Apr 05, 2023	24.05	24.32	23.70	24.00	29,054	-0.08(-0.35%)
Apr 04, 2023	24.54	24.55	23.86	24.08	24,874	-0.64(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.