Indicators

Integrated Ventures Inc (OP: INTV )

1.190 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2023				0.0339	0	-0.00(-2.87%)
Apr 19, 2023	0.0340	0.0349	0.0340	0.0349	212,566	-0.00(-0.29%)
Apr 18, 2023	0.0340	0.0350	0.0335	0.0350	209,035	+0.00(+0.00%)
Apr 17, 2023	0.0389	0.0389	0.0322	0.0350	275,895	+0.00(+2.64%)
Apr 14, 2023	0.0370	0.0370	0.0320	0.0341	715,172	-0.00(-7.08%)
Apr 13, 2023	0.0369	0.0369	0.0331	0.0367	395,260	+0.00(+2.80%)
Apr 12, 2023	0.0358	0.0360	0.0313	0.0357	359,298	+0.00(+2.00%)
Apr 11, 2023	0.0370	0.0370	0.0331	0.0350	504,286	-0.00(-5.41%)
Apr 10, 2023	0.0390	0.0390	0.0310	0.0370	991,022	+0.00(+15.62%)
Apr 06, 2023	0.0320	0.0320	0.0286	0.0320	430,083	-0.00(-5.88%)
Apr 05, 2023	0.0340	0.0340	0.0320	0.0340	170,434	+0.00(+3.03%)
Apr 04, 2023	0.0327	0.0341	0.0320	0.0330	402,160	+0.00(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.