Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

8,187.65 EUR +56.24 (+0.69%)
Daily Price Updated: 12:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7271 7342 7265 7322 0 +59.02(+0.81%)
Mar 30, 2023 7223 7292 7223 7263 0 +76.38(+1.06%)
Mar 29, 2023 7141 7201 7125 7187 0 +98.65(+1.39%)
Mar 28, 2023 7146 7155 7066 7088 0 +10.07(+0.14%)
Mar 27, 2023 7104 7120 7039 7078 0 +63.17(+0.90%)
Mar 24, 2023 7108 7109 6954 7015 0 -124.15(-1.74%)
Mar 23, 2023 7118 7150 7074 7139 0 +8.13(+0.11%)
Mar 22, 2023 7105 7158 7080 7131 0 +18.21(+0.26%)
Mar 21, 2023 7089 7150 7084 7113 0 +99.77(+1.42%)
Mar 20, 2023 6906 7050 6796 7013 0 +87.74(+1.27%)
Mar 17, 2023 7086 7105 6896 6925 0 -100.32(-1.43%)
Mar 16, 2023 6988 7063 6877 7026 0 +140.01(+2.03%)
Mar 15, 2023 7123 7123 6862 6886 0 -255.86(-3.58%)
Mar 14, 2023 7029 7163 6990 7142 0 +130.07(+1.86%)
Mar 13, 2023 7211 7211 6980 7012 0 -209.17(-2.90%)
Mar 10, 2023 7193 7256 7167 7221 0 -95.21(-1.30%)
Mar 09, 2023 7317 7333 7274 7316 0 -8.88(-0.12%)
Mar 08, 2023 7306 7347 7306 7325 0 -14.51(-0.20%)
Mar 07, 2023 7356 7398 7336 7339 0 -33.94(-0.46%)
Mar 06, 2023 7386 7401 7350 7373 0 +25.09(+0.34%)
Mar 03, 2023 7313 7358 7308 7348 0 +63.90(+0.88%)
Mar 02, 2023 7176 7286 7170 7284 0 +49.97(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.