Indicators

Zoned Properties Inc (OP: ZDPY )

0.5800 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.4780	0	+0.04(+8.64%)
Jan 24, 2024				0.4400	0	+0.01(+2.09%)
Jan 23, 2024	0.4310	0.4310	0.4310	0.4310	100	-0.03(-6.10%)
Jan 22, 2024	0.4580	0.4900	0.4100	0.4590	1,155	+0.03(+6.25%)
Jan 19, 2024	0.4320	0.4320	0.4320	0.4320	100	+0.02(+5.01%)
Jan 18, 2024	0.3800	0.4114	0.3800	0.4114	2,156	-0.02(-4.33%)
Jan 17, 2024	0.4301	0.4301	0.4300	0.4300	29,758	-0.03(-6.32%)
Jan 16, 2024	0.4321	0.4590	0.4301	0.4590	2,664	+0.01(+1.57%)
Jan 12, 2024	0.4519	0.4519	0.4519	0.4519	100	+0.00(+0.00%)
Jan 11, 2024	0.4504	0.4640	0.4300	0.4519	4,095	-0.05(-9.26%)
Jan 09, 2024				0.4980	0	+0.03(+7.33%)
Jan 08, 2024	0.4300	0.4640	0.4300	0.4640	1,303	+0.01(+3.02%)
Jan 05, 2024	0.4504	0.4504	0.4504	0.4504	100	+0.00(+0.09%)
Jan 04, 2024	0.4300	0.4500	0.4300	0.4500	522	+0.01(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.