Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.814 HKD +0.000 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.818 7.818 7.817 7.817 1,094 -0.00(-0.00%)
Jan 30, 2024 7.818 7.820 7.818 7.818 1,113 +0.00(+0.05%)
Jan 29, 2024 7.814 7.814 7.814 7.814 778 -0.00(-0.01%)
Jan 28, 2024 7.814 7.814 7.814 7.814 140 -0.00(-0.01%)
Jan 26, 2024 7.819 7.819 7.813 7.815 61,334 -0.00(-0.04%)
Jan 25, 2024 7.819 7.819 7.818 7.819 1,564 +0.00(+0.01%)
Jan 24, 2024 7.818 7.818 7.817 7.818 899 -0.00(-0.05%)
Jan 23, 2024 7.822 7.822 7.822 7.822 876 +0.00(+0.06%)
Jan 22, 2024 7.818 7.817 7.817 604 -0.00(-0.02%)
Jan 21, 2024 7.818 7.819 7.818 7.819 151 +0.00(+0.01%)
Jan 19, 2024 7.821 7.823 7.817 7.818 51,660 -0.00(-0.03%)
Jan 18, 2024 7.821 7.821 7.821 259 -0.00(-0.00%)
Jan 17, 2024 7.821 7.822 7.820 7.821 1,024 -0.01(-0.07%)
Jan 16, 2024 7.826 7.827 7.826 7.827 942 +0.00(+0.05%)
Jan 15, 2024 7.824 7.823 7.823 7.823 1,817 +0.00(+0.03%)
Jan 14, 2024 7.821 7.822 7.821 7.821 127 -0.00(-0.01%)
Jan 12, 2024 7.818 7.825 7.816 7.822 46,224 +0.00(+0.04%)
Jan 11, 2024 7.819 7.818 7.818 294 -0.00(-0.03%)
Jan 10, 2024 7.820 7.821 7.820 7.820 1,032 +0.00(+0.06%)
Jan 09, 2024 7.816 7.816 7.816 7.816 1,025 +0.01(+0.11%)
Jan 08, 2024 7.807 7.807 7.806 7.807 971 -0.01(-0.07%)
Jan 07, 2024 7.812 7.812 7.812 7.812 156 +0.00(+0.00%)
Jan 05, 2024 7.809 7.813 7.808 7.812 49,945 +0.00(+0.04%)
Jan 04, 2024 7.809 7.809 7.808 7.809 989 +0.00(+0.02%)
Jan 03, 2024 7.806 7.807 7.806 7.807 1,003 -0.01(-0.12%)
Jan 02, 2024 7.816 7.816 7.815 7.816 1,319 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.