Indicators

Pimco Commodity Strategy Active ETF (NY: CMDT )

28.05 +0.22 (+0.79%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.97	25.97	25.83	25.85	3,009	-0.02(-0.09%)
Feb 28, 2024	25.98	25.99	25.83	25.87	2,301	-0.14(-0.53%)
Feb 27, 2024	25.99	26.01	25.96	26.01	10,455	+0.15(+0.57%)
Feb 26, 2024	25.72	25.90	25.72	25.86	12,682	+0.21(+0.81%)
Feb 23, 2024	25.71	25.78	25.65	25.65	4,879	-0.30(-1.14%)
Feb 22, 2024	25.79	25.95	25.79	25.95	7,256	+0.03(+0.12%)
Feb 21, 2024	25.83	25.92	25.83	25.92	2,640	+0.15(+0.57%)
Feb 20, 2024	25.73	25.84	25.68	25.77	48,535	-0.20(-0.76%)
Feb 16, 2024	25.91	25.97	25.88	25.97	10,663	+0.04(+0.15%)
Feb 15, 2024	25.92	25.97	25.91	25.93	10,047	+0.19(+0.73%)
Feb 14, 2024	25.89	25.90	25.68	25.74	5,491	-0.24(-0.91%)
Feb 13, 2024	25.99	26.04	25.85	25.98	9,381	-0.07(-0.27%)
Feb 12, 2024	26.05	26.05	25.95	26.05	35,151	+0.05(+0.20%)
Feb 09, 2024	26.03	26.03	25.94	26.00	7,154	+0.02(+0.07%)
Feb 08, 2024	25.88	26.00	25.87	25.98	5,750	+0.24(+0.92%)
Feb 07, 2024	25.65	25.74	25.65	25.74	8,666	+0.08(+0.31%)
Feb 06, 2024	25.61	25.68	25.54	25.66	30,573	+0.14(+0.54%)
Feb 05, 2024	25.34	25.59	25.34	25.52	17,216	+0.03(+0.12%)
Feb 02, 2024	25.47	25.52	25.41	25.49	14,657	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.