Indicators

Proshares MSCI EAFE Dividend Growers ETF (NY: EFAD )

38.90 -0.03 (-0.08%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.84	38.84	38.62	38.76	7,321	+0.17(+0.44%)
Feb 28, 2024	38.63	38.63	38.55	38.59	2,046	-0.19(-0.49%)
Feb 27, 2024	38.74	38.80	38.70	38.78	3,377	-0.05(-0.12%)
Feb 26, 2024	38.86	38.86	38.77	38.83	1,656	-0.09(-0.22%)
Feb 23, 2024	38.93	38.98	38.91	38.91	1,864	+0.08(+0.20%)
Feb 22, 2024	38.72	38.84	38.72	38.84	2,601	+0.32(+0.83%)
Feb 21, 2024	38.44	38.54	38.40	38.52	6,533	+0.05(+0.12%)
Feb 20, 2024	38.56	38.56	38.41	38.47	4,181	+0.13(+0.33%)
Feb 16, 2024	38.23	38.43	38.23	38.34	3,290	+0.03(+0.09%)
Feb 15, 2024	38.15	38.34	38.15	38.31	7,417	+0.27(+0.71%)
Feb 14, 2024	37.84	38.08	37.72	38.04	6,210	+0.49(+1.30%)
Feb 13, 2024	37.65	37.75	37.45	37.55	5,002	-0.74(-1.94%)
Feb 12, 2024	38.33	38.39	38.30	38.30	5,611	+0.03(+0.07%)
Feb 09, 2024	38.29	38.30	38.10	38.27	1,800	+0.10(+0.27%)
Feb 08, 2024	38.12	38.19	38.12	38.16	864	-0.11(-0.30%)
Feb 07, 2024	38.27	38.30	38.23	38.28	9,106	+0.06(+0.15%)
Feb 06, 2024	38.03	38.22	37.98	38.22	20,238	+0.04(+0.10%)
Feb 05, 2024	38.16	38.23	38.06	38.18	12,330	-0.02(-0.05%)
Feb 02, 2024	38.26	38.26	38.14	38.20	2,253	-0.48(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.