Indicators

Proshares MSCI EAFE Dividend Growers ETF (NY: EFAD )

37.61 +0.26 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.19	39.22	39.15	39.22	2,390	-0.04(-0.10%)
Mar 27, 2024	39.08	39.30	39.08	39.26	5,712	+0.17(+0.43%)
Mar 26, 2024	39.12	39.18	39.09	39.09	4,067	-0.04(-0.10%)
Mar 25, 2024	39.24	39.24	39.13	39.13	2,629	-0.17(-0.44%)
Mar 22, 2024	39.30	39.55	39.25	39.30	5,466	+0.01(+0.02%)
Mar 21, 2024	39.30	39.35	39.29	39.29	3,976	-0.11(-0.27%)
Mar 20, 2024	39.03	39.44	38.98	39.40	70,535	+0.38(+0.98%)
Mar 19, 2024	38.86	39.06	38.86	39.02	4,898	+0.01(+0.03%)
Mar 18, 2024	39.03	39.07	38.97	39.00	36,468	+0.11(+0.29%)
Mar 15, 2024	39.02	39.03	38.86	38.89	7,062	-0.13(-0.33%)
Mar 14, 2024	39.27	39.32	38.95	39.02	1,605	-0.28(-0.72%)
Mar 13, 2024	39.34	39.34	39.29	39.30	1,887	-0.11(-0.27%)
Mar 12, 2024	39.26	39.41	39.24	39.41	5,058	+0.19(+0.48%)
Mar 11, 2024	39.23	39.26	39.13	39.22	3,389	-0.27(-0.68%)
Mar 08, 2024	39.48	39.49	39.44	39.49	1,964	-0.04(-0.10%)
Mar 07, 2024	39.50	39.54	39.47	39.52	1,922	+0.41(+1.05%)
Mar 06, 2024	39.01	39.13	39.01	39.12	2,390	+0.43(+1.11%)
Mar 05, 2024	38.80	38.82	38.63	38.69	4,857	-0.18(-0.47%)
Mar 04, 2024	38.85	38.94	38.85	38.87	2,036	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.