Indicators

S&P Metals & Mining SPDR (NY: XME )

60.85 +0.52 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	59.80	60.43	60.35	60.28	4,243,135	+0.72(+1.21%)
Mar 27, 2024	58.16	59.59	58.02	59.56	2,790,737	+1.86(+3.22%)
Mar 26, 2024	58.37	58.38	57.56	57.70	1,942,652	-0.44(-0.76%)
Mar 25, 2024	58.30	59.53	58.09	58.14	3,336,145	+0.20(+0.35%)
Mar 22, 2024	58.18	58.73	57.93	57.94	1,497,477	-0.53(-0.91%)
Mar 21, 2024	58.38	58.62	57.95	58.47	2,366,112	+0.70(+1.21%)
Mar 20, 2024	56.35	58.17	56.22	57.77	2,573,476	+1.36(+2.41%)
Mar 19, 2024	55.91	56.51	55.70	56.41	1,718,300	+0.21(+0.37%)
Mar 18, 2024	56.66	56.78	56.12	56.20	2,413,054	-0.22(-0.38%)
Mar 15, 2024	55.71	56.65	55.71	56.42	3,229,472	+0.53(+0.95%)
Mar 14, 2024	56.67	56.67	55.26	55.89	3,526,764	-1.09(-1.91%)
Mar 13, 2024	57.04	57.70	56.85	56.98	3,133,094	+0.03(+0.05%)
Mar 12, 2024	57.87	57.87	56.81	56.95	2,783,472	-1.01(-1.74%)
Mar 11, 2024	58.13	58.37	57.31	57.95	2,539,338	-0.51(-0.87%)
Mar 08, 2024	59.35	59.60	58.19	58.46	3,380,732	-0.42(-0.71%)
Mar 07, 2024	58.05	58.92	57.86	58.88	3,539,103	+1.49(+2.59%)
Mar 06, 2024	57.41	57.79	57.19	57.40	2,025,986	+0.79(+1.39%)
Mar 05, 2024	57.32	57.55	56.35	56.61	1,884,354	-0.80(-1.39%)
Mar 04, 2024	57.58	58.17	57.38	57.41	2,202,945	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.