Indicators

Citizens Inc (NY: CIA )

2.080 +0.020 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.230	2.230	2.100	2.140	67,735	+0.01(+0.47%)
Mar 27, 2024	2.100	2.270	2.080	2.130	79,479	+0.03(+1.43%)
Mar 26, 2024	2.150	2.200	2.085	2.100	59,507	+0.01(+0.48%)
Mar 25, 2024	1.990	2.240	1.990	2.090	91,271	+0.10(+5.03%)
Mar 22, 2024	1.960	2.090	1.957	1.990	43,806	+0.02(+1.02%)
Mar 21, 2024	2.100	2.240	1.960	1.970	77,050	-0.12(-5.74%)
Mar 20, 2024	2.110	2.190	2.090	2.090	63,214	-0.06(-2.79%)
Mar 19, 2024	2.210	2.320	2.150	2.150	59,614	-0.06(-2.71%)
Mar 18, 2024	2.140	2.420	2.140	2.210	124,107	+0.03(+1.38%)
Mar 15, 2024	2.290	2.350	2.180	2.180	107,130	-0.13(-5.63%)
Mar 14, 2024	2.330	2.360	2.290	2.310	27,607	+0.01(+0.43%)
Mar 13, 2024	2.280	2.400	2.280	2.300	34,263	-0.04(-1.71%)
Mar 12, 2024	2.280	2.450	2.280	2.340	40,306	+0.00(+0.00%)
Mar 11, 2024	2.280	2.460	2.230	2.340	55,276	+0.01(+0.43%)
Mar 08, 2024	2.320	2.460	2.290	2.330	42,913	-0.02(-0.85%)
Mar 07, 2024	2.410	2.530	2.340	2.350	47,652	-0.12(-4.86%)
Mar 06, 2024	2.460	2.610	2.400	2.470	43,515	+0.01(+0.41%)
Mar 05, 2024	2.550	2.620	2.440	2.460	74,458	-0.16(-6.11%)
Mar 04, 2024	2.690	2.715	2.550	2.620	53,262	-0.11(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.