Indicators

INDUSTRIAL SEL (NY: XLI )

122.66 +0.20 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	126.10	126.29	126.21	125.96	7,287,027	+0.02(+0.02%)
Mar 27, 2024	124.75	125.95	124.68	125.94	7,162,757	+1.99(+1.61%)
Mar 26, 2024	124.40	124.73	123.89	123.95	7,292,865	-0.45(-0.36%)
Mar 25, 2024	125.18	125.27	124.32	124.40	7,658,189	-0.81(-0.65%)
Mar 22, 2024	126.00	126.09	125.17	125.21	6,771,134	-0.43(-0.34%)
Mar 21, 2024	124.99	125.94	124.78	125.64	9,964,188	+1.23(+0.99%)
Mar 20, 2024	122.77	124.59	122.64	124.41	10,400,449	+1.48(+1.20%)
Mar 19, 2024	121.93	122.94	121.86	122.93	8,842,374	+1.05(+0.86%)
Mar 18, 2024	122.10	122.38	121.74	121.88	7,175,841	+0.22(+0.18%)
Mar 15, 2024	121.16	122.15	121.09	121.66	10,773,161	+0.02(+0.02%)
Mar 14, 2024	122.35	122.48	120.84	121.64	9,714,522	-0.52(-0.42%)
Mar 13, 2024	121.64	122.44	121.64	122.16	8,034,052	+0.33(+0.27%)
Mar 12, 2024	121.28	121.95	120.73	121.83	9,153,586	+0.54(+0.44%)
Mar 11, 2024	121.54	121.80	120.44	121.30	9,207,960	-0.63(-0.52%)
Mar 08, 2024	122.48	123.12	121.58	121.92	10,188,562	-0.27(-0.22%)
Mar 07, 2024	121.99	122.35	121.69	122.19	7,961,004	+0.98(+0.81%)
Mar 06, 2024	121.07	121.89	120.93	121.22	8,671,499	+0.63(+0.52%)
Mar 05, 2024	121.31	121.64	120.08	120.59	12,036,063	-1.00(-0.82%)
Mar 04, 2024	121.14	121.93	121.14	121.58	11,922,067	+0.44(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.