Indicators

Alliance Creative Group Inc (OP: ACGX )

0.2100 +0.0001 (+0.05%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.2300	0	+0.02(+7.48%)
Apr 26, 2024	0.2051	0.2140	0.1926	0.2140	1,635	-0.01(-2.28%)
Apr 25, 2024	0.1630	0.2190	0.1630	0.2190	1,100	+0.06(+35.10%)
Apr 24, 2024	0.2142	0.2142	0.1621	0.1621	226	+0.00(+0.68%)
Apr 23, 2024	0.2270	0.2270	0.1610	0.1610	1,450	-0.08(-32.35%)
Apr 19, 2024				0.2380	50	-0.04(-14.08%)
Apr 18, 2024	0.2380	0.2770	0.2380	0.2770	600	+0.05(+20.96%)
Apr 11, 2024				0.2290	1	+0.02(+11.71%)
Apr 10, 2024	0.2050	0.2050	0.2050	0.2050	5,460	-0.04(-17.67%)
Apr 09, 2024	0.2230	0.2490	0.2230	0.2490	2,926	+0.05(+23.63%)
Apr 08, 2024	0.2045	0.2045	0.2014	0.2014	6,205	-0.04(-17.80%)
Apr 05, 2024	0.2450	0.2470	0.1995	0.2450	2,050	+0.04(+22.50%)
Apr 03, 2024				0.2000	51	-0.05(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.