Indicators

Consumers Bancorp (OP: CBKM )

17.00 +0.26 (+1.57%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				16.20	0	+0.00(+0.00%)
Apr 29, 2024	16.20	16.20	16.20	16.20	3,111	-0.05(-0.31%)
Apr 26, 2024	16.25	16.30	16.19	16.25	3,707	-0.15(-0.91%)
Apr 25, 2024	16.40	16.40	16.10	16.40	1,101	+0.40(+2.50%)
Apr 19, 2024				16.00	0	+0.00(+0.00%)
Apr 18, 2024	15.85	16.00	15.71	16.00	1,059	+0.25(+1.59%)
Apr 17, 2024	15.75	15.75	15.75	15.75	4,360	+0.00(+0.00%)
Apr 16, 2024	15.78	15.79	15.75	15.75	1,482	-0.14(-0.88%)
Apr 15, 2024	15.89	15.89	15.89	15.89	107	-0.01(-0.06%)
Apr 12, 2024	16.02	16.02	15.90	15.90	356	+0.00(+0.00%)
Apr 11, 2024	15.90	15.95	15.90	15.90	3,638	+0.00(+0.00%)
Apr 10, 2024	15.93	15.93	15.90	15.90	1,303	-0.05(-0.31%)
Apr 09, 2024	16.00	16.00	15.95	15.95	1,005	-0.05(-0.31%)
Apr 04, 2024				16.00	9	-0.25(-1.54%)
Apr 03, 2024	16.44	16.44	16.25	16.25	2,311	-0.24(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.