Indicators

Mackenzie Max Dvrs Cda Index ETF (TSX: MKC )

34.52 +0.10 (+0.29%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	34.45	34.52	34.45	34.52	5,006	+0.10(+0.29%)
May 16, 2024	34.35	34.42	34.31	34.42	4,700	+0.06(+0.17%)
May 15, 2024	34.33	34.45	34.33	34.36	1,500	+0.20(+0.59%)
May 14, 2024	34.10	34.16	34.07	34.16	3,563	+0.09(+0.26%)
May 13, 2024	34.20	34.20	34.02	34.07	4,441	-0.07(-0.21%)
May 10, 2024	34.25	34.25	34.14	34.14	864	+0.00(+0.00%)
May 09, 2024	34.21	34.21	34.13	34.14	1,700	+0.10(+0.29%)
May 08, 2024	34.00	34.04	33.96	34.04	1,500	+0.00(+0.00%)
May 07, 2024	34.14	34.16	34.04	34.04	14,751	+0.04(+0.12%)
May 06, 2024	34.00	34.00	34.00	34.00	610	+0.38(+1.13%)
May 03, 2024	33.57	33.62	33.57	33.62	504	-0.01(-0.03%)
May 02, 2024	33.63	33.63	33.62	33.63	1,800	+0.17(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.