Indicators

Infracap REIT Preferred ETF (NY: PFFR )

18.17 -0.02 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.54	18.61	18.37	18.53	200,090	+0.12(+0.64%)
Feb 28, 2024	18.36	18.51	18.36	18.41	11,339	+0.06(+0.33%)
Feb 27, 2024	18.38	18.46	18.34	18.35	14,444	+0.01(+0.04%)
Feb 26, 2024	18.40	18.47	18.33	18.34	23,127	-0.15(-0.80%)
Feb 23, 2024	18.44	18.55	18.41	18.49	9,161	+0.05(+0.27%)
Feb 22, 2024	18.62	18.62	18.41	18.44	7,687	-0.08(-0.41%)
Feb 21, 2024	18.41	18.54	18.41	18.51	9,275	+0.21(+1.17%)
Feb 20, 2024	18.30	18.39	18.29	18.30	13,292	-0.06(-0.35%)
Feb 16, 2024	18.44	18.44	18.29	18.36	16,636	-0.01(-0.06%)
Feb 15, 2024	18.27	18.42	18.21	18.37	14,882	-0.06(-0.34%)
Feb 14, 2024	18.35	18.44	18.35	18.44	8,466	+0.15(+0.80%)
Feb 13, 2024	18.40	18.44	18.29	18.29	14,681	-0.24(-1.31%)
Feb 12, 2024	18.45	18.54	18.34	18.54	8,322	+0.22(+1.22%)
Feb 09, 2024	18.21	18.34	18.17	18.31	21,773	+0.11(+0.60%)
Feb 08, 2024	18.12	18.24	18.08	18.20	610,246	+0.04(+0.20%)
Feb 07, 2024	18.21	18.21	18.06	18.17	7,855	-0.05(-0.25%)
Feb 06, 2024	18.27	18.27	18.18	18.21	8,335	+0.03(+0.16%)
Feb 05, 2024	18.37	18.37	18.13	18.18	11,902	-0.16(-0.85%)
Feb 02, 2024	18.34	18.47	18.24	18.34	7,613	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.