Indicators

Impact Fusion Intl (OP: IFUS )

0.0763 -0.0020 (-2.55%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0800	0.0802	0.0761	0.0763	55,088	-0.00(-2.55%)
May 16, 2024	0.0787	0.0812	0.0760	0.0783	89,053	+0.00(+1.69%)
May 15, 2024	0.0800	0.0800	0.0750	0.0770	210,934	-0.00(-2.28%)
May 14, 2024	0.0800	0.0800	0.0760	0.0788	57,615	-0.00(-0.76%)
May 13, 2024	0.0765	0.0800	0.0750	0.0794	64,908	+0.00(+1.40%)
May 10, 2024	0.0760	0.0792	0.0717	0.0783	198,501	-0.00(-2.00%)
May 09, 2024	0.0761	0.0799	0.0760	0.0799	57,450	+0.00(+4.04%)
May 08, 2024	0.0779	0.0779	0.0768	0.0768	25,220	+0.00(+1.19%)
May 07, 2024	0.0769	0.0769	0.0740	0.0759	56,197	-0.00(-1.30%)
May 06, 2024	0.0740	0.0769	0.0740	0.0769	13,055	-0.00(-0.13%)
May 03, 2024	0.0722	0.0770	0.0722	0.0770	39,584	+0.00(+3.08%)
May 02, 2024	0.0747	0.0750	0.0747	0.0747	44,475	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.