Indicators

American Airlines Gp (NQ: AAL )

13.88 -0.25 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.55	15.79	15.45	15.68	33,245,316	+0.22(+1.42%)
Feb 28, 2024	15.36	15.58	15.31	15.46	18,184,168	-0.08(-0.51%)
Feb 27, 2024	15.55	15.67	15.38	15.54	25,211,828	+0.26(+1.70%)
Feb 26, 2024	15.13	15.48	15.13	15.28	23,655,184	+0.15(+0.99%)
Feb 23, 2024	15.15	15.29	14.95	15.13	22,914,872	-0.11(-0.72%)
Feb 22, 2024	14.94	15.28	14.89	15.24	35,692,256	+0.45(+3.04%)
Feb 21, 2024	14.59	14.86	14.56	14.79	22,996,350	+0.09(+0.61%)
Feb 20, 2024	14.50	14.95	14.49	14.70	30,244,724	+0.06(+0.41%)
Feb 16, 2024	14.73	14.89	14.52	14.64	21,563,230	-0.26(-1.74%)
Feb 15, 2024	15.02	15.14	14.84	14.90	25,299,248	+0.04(+0.27%)
Feb 14, 2024	14.74	14.97	14.68	14.86	28,212,732	+0.25(+1.71%)
Feb 13, 2024	14.69	14.87	14.41	14.61	35,278,632	-0.32(-2.14%)
Feb 12, 2024	14.80	15.10	14.78	14.93	27,708,226	+0.05(+0.34%)
Feb 09, 2024	15.03	15.18	14.71	14.88	26,960,668	-0.07(-0.47%)
Feb 08, 2024	14.98	14.99	14.61	14.95	28,120,696	+0.04(+0.27%)
Feb 07, 2024	14.92	15.03	14.71	14.91	31,158,434	+0.01(+0.07%)
Feb 06, 2024	14.24	14.95	14.20	14.90	33,538,610	+0.64(+4.49%)
Feb 05, 2024	14.36	14.39	14.11	14.26	25,279,710	-0.30(-2.06%)
Feb 02, 2024	14.18	14.67	14.13	14.56	33,135,662	+0.22(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.