Indicators

Urban One Inc (NQ: UONEK )

1.730 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.910	2.170	1.850	2.040	60,083	+0.12(+6.53%)
Mar 27, 2024	1.960	1.990	1.870	1.915	66,968	-0.05(-2.79%)
Mar 26, 2024	2.110	2.140	1.940	1.970	31,126	-0.10(-4.83%)
Mar 25, 2024	1.900	2.170	1.900	2.070	112,497	+0.14(+7.25%)
Mar 22, 2024	1.860	1.930	1.820	1.930	190,429	+0.07(+3.76%)
Mar 21, 2024	1.950	1.960	1.820	1.860	121,697	-0.02(-1.06%)
Mar 20, 2024	1.800	1.910	1.700	1.880	125,791	+0.02(+1.08%)
Mar 19, 2024	1.810	1.990	1.660	1.860	255,321	+0.01(+0.54%)
Mar 18, 2024	1.950	1.980	1.760	1.850	195,560	-0.01(-0.54%)
Mar 15, 2024	1.950	1.991	1.850	1.860	380,731	-0.13(-6.53%)
Mar 14, 2024	2.120	2.138	1.955	1.990	54,017	-0.08(-3.86%)
Mar 13, 2024	2.200	2.200	2.000	2.070	62,536	-0.13(-5.91%)
Mar 12, 2024	2.350	2.370	2.200	2.200	45,613	-0.15(-6.38%)
Mar 11, 2024	2.390	2.440	2.310	2.350	29,490	+0.00(+0.21%)
Mar 08, 2024	2.210	2.410	2.210	2.345	23,117	+0.12(+5.16%)
Mar 07, 2024	2.340	2.604	2.120	2.230	125,450	-0.15(-6.30%)
Mar 06, 2024	2.770	2.770	2.330	2.380	47,381	-0.39(-14.08%)
Mar 05, 2024	2.940	3.050	2.770	2.770	45,290	-0.27(-8.88%)
Mar 04, 2024	3.080	3.130	2.950	3.040	22,569	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.