Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman Municipal Fund Inc. (NY: NBH )

10.36 +0.03 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.19 10.30 10.19 10.23 160,528 +0.05(+0.54%)
Jan 30, 2024 10.22 10.25 10.17 10.18 120,710 -0.09(-0.88%)
Jan 29, 2024 10.20 10.27 10.17 10.27 64,891 +0.07(+0.69%)
Jan 26, 2024 10.20 10.26 10.16 10.20 91,918 -0.04(-0.39%)
Jan 25, 2024 10.22 10.52 10.20 10.24 103,549 +0.03(+0.29%)
Jan 24, 2024 10.31 10.34 10.21 10.21 60,218 -0.10(-0.97%)
Jan 23, 2024 10.28 10.32 10.23 10.31 70,399 +0.03(+0.29%)
Jan 22, 2024 10.28 10.34 10.21 10.28 41,183 +0.06(+0.59%)
Jan 19, 2024 10.27 10.27 10.16 10.22 67,039 -0.04(-0.40%)
Jan 18, 2024 10.36 10.36 10.25 10.26 57,100 -0.08(-0.76%)
Jan 17, 2024 10.40 10.42 10.31 10.34 50,468 -0.12(-1.15%)
Jan 16, 2024 10.39 10.48 10.39 10.46 130,495 +0.06(+0.58%)
Jan 12, 2024 10.44 10.47 10.40 10.40 24,643 -0.04(-0.38%)
Jan 11, 2024 10.42 10.45 10.40 10.44 79,081 +0.05(+0.53%)
Jan 10, 2024 10.40 10.43 10.37 10.38 43,297 -0.01(-0.05%)
Jan 09, 2024 10.44 10.48 10.39 10.39 65,405 -0.06(-0.57%)
Jan 08, 2024 10.35 10.46 10.33 10.45 82,097 +0.14(+1.36%)
Jan 05, 2024 10.31 10.39 10.30 10.31 47,129 -0.05(-0.48%)
Jan 04, 2024 10.37 10.38 10.35 10.36 97,666 -0.07(-0.67%)
Jan 03, 2024 10.35 10.43 10.31 10.43 79,252 +0.06(+0.58%)
Jan 02, 2024 10.37 10.40 10.31 10.37 53,626 +0.02(+0.19%)
Dec 29, 2023 10.21 10.35 10.21 10.35 242,951 +0.10(+0.98%)
Dec 28, 2023 10.36 10.38 10.25 10.25 276,202 -0.11(-1.06%)
Dec 27, 2023 10.33 10.40 10.31 10.36 198,955 +0.01(+0.10%)
Dec 26, 2023 10.31 10.45 10.31 10.35 130,564 +0.00(+0.00%)
Dec 22, 2023 10.30 10.39 10.30 10.35 100,370 +0.06(+0.58%)
Dec 21, 2023 10.39 10.42 10.27 10.29 98,326 -0.11(-1.06%)
Dec 20, 2023 10.46 10.46 10.35 10.40 149,769 -0.07(-0.67%)
Dec 19, 2023 10.24 10.48 10.24 10.47 221,953 +0.21(+2.05%)
Dec 18, 2023 10.31 10.31 10.26 10.26 71,032 -0.06(-0.58%)
Dec 15, 2023 10.35 10.41 10.30 10.32 117,234 -0.03(-0.29%)
Dec 14, 2023 10.15 10.49 10.15 10.35 156,297 +0.23(+2.27%)
Dec 13, 2023 10.05 10.15 10.04 10.12 140,292 +0.07(+0.70%)
Dec 12, 2023 10.03 10.10 10.03 10.05 141,412 +0.00(+0.00%)
Dec 11, 2023 10.06 10.07 10.03 10.05 104,574 -0.01(-0.10%)
Dec 08, 2023 10.06 10.09 10.04 10.06 89,759 -0.01(-0.10%)
Dec 07, 2023 10.06 10.11 10.05 10.07 102,759 +0.03(+0.30%)
Dec 06, 2023 10.01 10.31 10.01 10.04 91,861 +0.02(+0.20%)
Dec 05, 2023 9.910 10.06 9.910 10.02 120,917 +0.10(+1.01%)
Dec 04, 2023 10.02 10.09 9.920 9.920 135,771 -0.14(-1.39%)
Dec 01, 2023 9.920 10.06 9.900 10.06 126,812 +0.16(+1.62%)
Nov 30, 2023 9.860 9.900 9.830 9.900 74,243 +0.04(+0.41%)
Nov 29, 2023 9.800 9.890 9.800 9.860 116,399 +0.04(+0.41%)
Nov 28, 2023 9.740 9.850 9.730 9.820 121,062 +0.08(+0.82%)
Nov 27, 2023 9.740 9.755 9.710 9.740 105,719 +0.04(+0.41%)
Nov 24, 2023 9.620 9.752 9.620 9.700 89,696 -0.05(-0.51%)
Nov 22, 2023 9.790 9.830 9.740 9.750 83,283 -0.04(-0.36%)
Nov 21, 2023 9.740 9.790 9.740 9.785 99,220 +0.04(+0.46%)
Nov 20, 2023 9.710 9.790 9.705 9.740 165,311 +0.01(+0.10%)
Nov 17, 2023 9.720 9.735 9.689 9.730 192,993 +0.04(+0.39%)
Nov 16, 2023 9.630 9.726 9.630 9.692 108,646 +0.10(+1.06%)
Nov 15, 2023 9.620 9.630 9.555 9.590 67,054 +0.02(+0.21%)
Nov 14, 2023 9.500 9.700 9.500 9.570 167,918 +0.08(+0.84%)
Nov 13, 2023 9.420 9.500 9.415 9.490 111,019 +0.05(+0.53%)
Nov 10, 2023 9.490 9.500 9.410 9.440 115,889 +0.00(+0.00%)
Nov 09, 2023 9.480 9.490 9.350 9.440 118,857 -0.02(-0.21%)
Nov 08, 2023 9.440 9.500 9.430 9.460 59,089 +0.02(+0.21%)
Nov 07, 2023 9.380 9.450 9.350 9.440 93,310 +0.07(+0.75%)
Nov 06, 2023 9.310 9.410 9.230 9.370 118,077 -0.03(-0.32%)
Nov 03, 2023 9.200 9.430 9.200 9.400 182,759 +0.25(+2.73%)
Nov 02, 2023 9.010 9.170 9.010 9.150 207,877 +0.14(+1.55%)
Nov 01, 2023 8.810 9.040 8.810 9.010 109,695 +0.15(+1.69%)
Oct 31, 2023 8.800 8.880 8.765 8.860 99,058 +0.02(+0.23%)
Oct 30, 2023 8.800 8.860 8.800 8.840 69,248 -0.01(-0.11%)
Oct 27, 2023 8.820 8.870 8.760 8.850 82,628 -0.02(-0.23%)
Oct 26, 2023 8.800 8.870 8.750 8.870 116,492 +0.05(+0.57%)
Oct 25, 2023 8.890 8.920 8.780 8.820 105,634 -0.15(-1.67%)
Oct 24, 2023 8.920 9.000 8.910 8.970 99,965 +0.09(+0.99%)
Oct 23, 2023 8.890 8.980 8.879 8.882 82,992 -0.02(-0.20%)
Oct 20, 2023 8.950 8.960 8.900 8.900 61,149 -0.05(-0.61%)
Oct 19, 2023 8.960 8.990 8.920 8.955 83,839 -0.04(-0.39%)
Oct 18, 2023 9.000 9.020 8.970 8.990 111,669 -0.02(-0.22%)
Oct 17, 2023 9.060 9.100 9.010 9.010 82,276 -0.11(-1.21%)
Oct 16, 2023 9.160 9.160 9.100 9.120 61,735 -0.07(-0.76%)
Oct 13, 2023 9.240 9.240 9.150 9.190 50,138 -0.02(-0.22%)
Oct 12, 2023 9.340 9.340 9.180 9.210 48,043 -0.10(-1.07%)
Oct 11, 2023 9.310 9.340 9.270 9.310 48,171 +0.05(+0.54%)
Oct 10, 2023 9.190 9.270 9.190 9.260 44,979 +0.06(+0.65%)
Oct 09, 2023 9.170 9.210 9.140 9.200 35,452 +0.05(+0.55%)
Oct 06, 2023 9.130 9.220 9.120 9.150 52,280 +0.00(+0.00%)
Oct 05, 2023 9.200 9.270 9.150 9.150 44,615 -0.03(-0.33%)
Oct 04, 2023 9.190 9.290 9.160 9.180 108,758 -0.02(-0.22%)
Oct 03, 2023 9.180 9.230 9.120 9.200 73,833 +0.01(+0.11%)
Oct 02, 2023 9.230 9.270 9.170 9.190 45,034 -0.02(-0.22%)
Sep 29, 2023 9.200 9.320 9.200 9.210 63,162 -0.03(-0.32%)
Sep 28, 2023 9.280 9.340 9.200 9.240 45,217 -0.10(-1.07%)
Sep 27, 2023 9.400 9.459 9.310 9.340 30,443 -0.07(-0.74%)
Sep 26, 2023 9.500 9.500 9.310 9.410 83,408 -0.11(-1.16%)
Sep 25, 2023 9.680 9.550 9.480 9.520 63,634 -0.17(-1.75%)
Sep 22, 2023 9.660 9.730 9.660 9.690 35,322 +0.03(+0.31%)
Sep 21, 2023 9.710 9.720 9.640 9.660 20,355 -0.09(-0.92%)
Sep 20, 2023 9.720 9.790 9.720 9.750 46,745 +0.07(+0.72%)
Sep 19, 2023 9.680 9.690 9.640 9.680 27,817 -0.04(-0.41%)
Sep 18, 2023 9.700 9.729 9.690 9.720 30,584 +0.02(+0.21%)
Sep 15, 2023 9.720 9.750 9.700 9.700 42,933 -0.01(-0.10%)
Sep 14, 2023 9.700 9.710 9.690 9.710 32,198 -0.01(-0.10%)
Sep 13, 2023 9.710 9.740 9.680 9.720 437,409 +0.01(+0.10%)
Sep 12, 2023 9.710 9.740 9.710 9.710 30,167 -0.03(-0.31%)
Sep 11, 2023 9.730 9.760 9.710 9.740 50,032 +0.01(+0.10%)
Sep 08, 2023 9.800 9.820 9.720 9.730 35,293 -0.05(-0.51%)
Sep 07, 2023 9.810 9.840 9.750 9.780 49,198 -0.05(-0.51%)
Sep 06, 2023 9.880 9.880 9.820 9.830 59,196 -0.03(-0.30%)
Sep 05, 2023 9.850 9.900 9.850 9.860 47,848 -0.04(-0.40%)
Sep 01, 2023 9.930 9.930 9.890 9.900 39,438 +0.00(+0.00%)
Aug 31, 2023 9.900 9.940 9.870 9.900 41,583 +0.01(+0.10%)
Aug 30, 2023 9.920 9.940 9.880 9.890 73,062 -0.05(-0.50%)
Aug 29, 2023 9.870 9.950 9.860 9.940 33,542 +0.09(+0.91%)
Aug 28, 2023 9.870 9.895 9.850 9.850 69,294 +0.00(+0.00%)
Aug 25, 2023 9.900 9.910 9.850 9.850 29,428 -0.05(-0.51%)
Aug 24, 2023 9.860 9.910 9.860 9.900 41,018 -0.05(-0.50%)
Aug 23, 2023 9.950 10.00 9.780 9.950 25,955 -0.01(-0.10%)
Aug 22, 2023 9.990 10.03 9.940 9.960 34,616 -0.00(-0.05%)
Aug 21, 2023 9.990 9.990 9.920 9.965 30,563 -0.05(-0.55%)
Aug 18, 2023 10.09 10.09 10.01 10.02 48,365 +0.02(+0.20%)
Aug 17, 2023 10.05 10.07 9.990 10.00 32,795 +0.00(+0.00%)
Aug 16, 2023 10.07 10.12 10.00 10.00 63,984 -0.09(-0.89%)
Aug 15, 2023 10.11 10.14 10.09 10.09 35,617 -0.02(-0.20%)
Aug 14, 2023 10.09 10.11 10.08 10.11 49,758 +0.03(+0.30%)
Aug 11, 2023 10.20 10.20 10.08 10.08 46,402 -0.01(-0.10%)
Aug 10, 2023 10.14 10.19 10.09 10.09 21,520 -0.02(-0.20%)
Aug 09, 2023 10.00 10.13 10.00 10.11 79,236 +0.09(+0.90%)
Aug 08, 2023 10.05 10.05 10.02 10.02 40,754 +0.00(+0.00%)
Aug 07, 2023 10.00 10.06 10.00 10.02 53,425 -0.05(-0.50%)
Aug 04, 2023 10.03 10.10 10.03 10.07 54,712 +0.05(+0.50%)
Aug 03, 2023 10.15 10.15 10.02 10.02 67,196 -0.19(-1.86%)
Aug 02, 2023 10.26 10.26 10.19 10.21 65,568 -0.06(-0.58%)
Aug 01, 2023 10.29 10.33 10.26 10.27 36,133 -0.05(-0.48%)
Jul 31, 2023 10.33 10.36 10.31 10.32 62,616 -0.02(-0.19%)
Jul 28, 2023 10.35 10.43 10.28 10.34 109,499 +0.00(+0.00%)
Jul 27, 2023 10.33 10.41 10.31 10.34 72,413 -0.01(-0.10%)
Jul 26, 2023 10.38 10.39 10.34 10.35 49,282 +0.01(+0.10%)
Jul 25, 2023 10.40 10.41 10.34 10.34 34,585 -0.07(-0.67%)
Jul 24, 2023 10.39 10.48 10.39 10.41 44,615 +0.01(+0.10%)
Jul 21, 2023 10.42 10.43 10.40 10.40 46,594 +0.03(+0.29%)
Jul 20, 2023 10.39 10.41 10.37 10.37 52,690 -0.05(-0.48%)
Jul 19, 2023 10.39 10.48 10.39 10.42 21,738 +0.02(+0.19%)
Jul 18, 2023 10.38 10.46 10.38 10.40 15,337 +0.02(+0.19%)
Jul 17, 2023 10.42 10.42 10.35 10.38 42,064 +0.01(+0.10%)
Jul 14, 2023 10.33 10.38 10.33 10.37 17,733 +0.02(+0.19%)
Jul 13, 2023 10.34 10.44 10.32 10.35 28,620 +0.07(+0.68%)
Jul 12, 2023 10.26 10.41 10.26 10.28 60,945 +0.06(+0.59%)
Jul 11, 2023 10.23 10.25 10.21 10.22 45,473 -0.02(-0.20%)
Jul 10, 2023 10.18 10.24 10.18 10.24 18,336 +0.06(+0.59%)
Jul 07, 2023 10.18 10.22 10.13 10.18 50,076 +0.03(+0.30%)
Jul 06, 2023 10.20 10.20 10.09 10.15 53,392 -0.06(-0.59%)
Jul 05, 2023 10.33 10.33 10.21 10.21 45,157 -0.10(-0.97%)
Jul 03, 2023 10.27 10.32 10.27 10.31 20,081 +0.03(+0.29%)
Jun 30, 2023 10.31 10.42 10.28 10.28 54,694 -0.03(-0.29%)
Jun 29, 2023 10.40 10.45 10.27 10.31 78,789 -0.14(-1.39%)
Jun 28, 2023 10.45 10.46 10.40 10.46 32,881 +0.04(+0.34%)
Jun 27, 2023 10.31 10.43 10.31 10.42 52,484 +0.07(+0.68%)
Jun 26, 2023 10.27 10.37 10.27 10.35 20,864 +0.06(+0.58%)
Jun 23, 2023 10.30 10.31 10.25 10.29 42,236 +0.05(+0.49%)
Jun 22, 2023 10.21 10.25 10.20 10.24 22,153 +0.00(+0.00%)
Jun 21, 2023 10.18 10.24 10.18 10.24 41,597 +0.03(+0.29%)
Jun 20, 2023 10.17 10.28 10.17 10.21 62,507 +0.03(+0.29%)
Jun 16, 2023 10.23 10.25 10.18 10.18 29,502 -0.08(-0.78%)
Jun 15, 2023 10.25 10.31 10.21 10.26 55,801 -0.05(-0.48%)
May 08, 2023 10.36 10.40 10.30 10.31 57,262 -0.11(-1.06%)
May 05, 2023 10.35 10.44 10.33 10.42 49,501 +0.07(+0.68%)
May 04, 2023 10.27 10.37 10.27 10.35 52,479 +0.03(+0.29%)
May 03, 2023 10.31 10.38 10.31 10.32 44,596 -0.04(-0.39%)
May 02, 2023 10.53 10.53 10.31 10.36 38,935 +0.02(+0.19%)
May 01, 2023 10.60 10.61 10.28 10.34 82,918 -0.30(-2.82%)
Apr 28, 2023 10.67 10.72 10.61 10.64 46,864 -0.02(-0.19%)
Apr 27, 2023 10.68 10.70 10.57 10.66 40,952 -0.07(-0.65%)
Apr 26, 2023 10.61 10.75 10.61 10.73 15,906 +0.10(+0.94%)
Apr 25, 2023 10.59 10.64 10.57 10.63 15,166 +0.04(+0.38%)
Apr 24, 2023 10.80 10.80 10.53 10.59 52,492 +0.08(+0.76%)
Apr 21, 2023 10.45 10.51 10.44 10.51 14,008 +0.09(+0.86%)
Apr 20, 2023 10.35 10.45 10.35 10.42 29,146 +0.05(+0.48%)
Apr 19, 2023 10.41 10.48 10.36 10.37 16,350 -0.08(-0.77%)
Apr 18, 2023 10.54 10.59 10.45 10.45 32,619 -0.12(-1.14%)
Apr 17, 2023 10.63 10.65 10.57 10.57 31,258 -0.07(-0.66%)
Apr 14, 2023 10.73 10.73 10.61 10.64 21,470 -0.03(-0.28%)
Apr 13, 2023 10.83 10.83 10.61 10.67 43,066 -0.07(-0.70%)
Apr 12, 2023 10.74 10.77 10.70 10.74 19,033 +0.00(+0.05%)
Apr 11, 2023 10.69 10.75 10.68 10.74 19,059 +0.10(+0.94%)
Apr 10, 2023 10.75 10.75 10.60 10.64 21,618 +0.01(+0.09%)
Apr 06, 2023 10.81 10.82 10.60 10.63 92,389 -0.07(-0.65%)
Apr 05, 2023 10.71 10.75 10.69 10.70 15,235 +0.03(+0.28%)
Apr 04, 2023 10.91 10.92 10.60 10.67 79,108 -0.27(-2.47%)
Apr 03, 2023 10.94 11.01 10.89 10.94 63,918 -0.01(-0.09%)
Mar 31, 2023 10.70 10.98 10.70 10.95 33,594 +0.22(+2.05%)
Mar 30, 2023 10.56 10.76 10.48 10.73 27,124 +0.19(+1.80%)
Mar 29, 2023 10.44 10.59 10.44 10.54 31,294 +0.06(+0.57%)
Mar 28, 2023 10.41 10.51 10.35 10.48 40,199 +0.07(+0.67%)
Mar 27, 2023 10.52 10.55 10.36 10.41 34,923 -0.06(-0.57%)
Mar 24, 2023 10.43 10.50 10.43 10.47 17,969 +0.08(+0.77%)
Mar 23, 2023 10.53 10.53 10.38 10.39 16,612 -0.07(-0.67%)
Mar 22, 2023 10.46 10.52 10.38 10.46 11,909 +0.04(+0.38%)
Mar 21, 2023 10.53 10.53 10.35 10.42 22,017 -0.09(-0.86%)
Mar 20, 2023 10.48 10.54 10.43 10.51 17,412 -0.02(-0.19%)
Mar 17, 2023 10.68 10.68 10.49 10.53 35,027 -0.09(-0.85%)
Mar 16, 2023 10.46 10.63 10.45 10.62 40,801 +0.16(+1.53%)
Mar 15, 2023 10.58 10.59 10.34 10.46 35,881 +0.05(+0.48%)
Mar 14, 2023 10.40 10.47 10.39 10.41 35,433 +0.02(+0.19%)
Mar 13, 2023 10.36 10.46 10.32 10.39 77,016 +0.03(+0.29%)
Mar 10, 2023 10.41 10.52 10.33 10.36 45,661 -0.03(-0.24%)
Mar 09, 2023 10.49 10.49 10.37 10.38 15,313 +0.02(+0.14%)
Mar 08, 2023 10.33 10.37 10.31 10.37 18,989 +0.06(+0.58%)
Mar 07, 2023 10.31 10.38 10.26 10.31 40,024 +0.07(+0.68%)
Mar 06, 2023 10.36 10.39 10.24 10.24 95,779 -0.12(-1.16%)
Mar 03, 2023 10.39 10.42 10.27 10.36 55,603 +0.03(+0.29%)
Mar 02, 2023 10.34 10.34 10.27 10.33 49,561 -0.01(-0.10%)
Mar 01, 2023 10.43 10.43 10.31 10.34 35,248 -0.01(-0.05%)
Feb 28, 2023 10.34 10.35 10.30 10.35 33,340 +0.08(+0.73%)
Feb 27, 2023 10.39 10.44 10.27 10.27 73,314 -0.09(-0.87%)
Feb 24, 2023 10.49 10.49 10.24 10.36 60,955 +0.05(+0.48%)
Feb 23, 2023 10.35 10.37 10.31 10.31 60,496 +0.00(+0.00%)
Feb 22, 2023 10.38 10.38 10.31 10.31 35,558 +0.00(+0.00%)
Feb 21, 2023 10.45 10.46 10.29 10.31 54,923 -0.14(-1.34%)
Feb 17, 2023 10.74 10.74 10.26 10.45 300,488 -0.18(-1.69%)
Feb 16, 2023 11.13 11.20 10.55 10.63 244,815 -0.85(-7.40%)
Feb 15, 2023 11.65 11.65 11.48 11.48 53,878 -0.11(-0.95%)
Feb 14, 2023 11.75 11.75 11.55 11.59 43,057 -0.03(-0.26%)
Feb 13, 2023 11.81 11.81 11.62 11.62 29,376 +0.00(+0.04%)
Feb 10, 2023 11.49 11.70 11.49 11.62 21,917 +0.12(+1.00%)
Feb 09, 2023 11.54 11.62 11.50 11.50 32,718 +0.06(+0.52%)
Feb 08, 2023 11.48 11.67 11.43 11.44 94,635 +0.08(+0.70%)
Feb 07, 2023 11.02 11.36 11.02 11.36 108,282 +0.33(+2.99%)
Feb 06, 2023 11.11 11.13 11.00 11.03 59,444 -0.07(-0.63%)
Feb 03, 2023 11.16 11.26 11.10 11.10 132,852 -0.19(-1.68%)
Feb 02, 2023 11.41 11.47 11.28 11.29 56,576 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.