Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		12.31	12.31	12.31	0	-0.03(-0.24%)
Mar 28, 2018	12.31	12.48	12.28	12.34	505,080	+0.06(+0.48%)
Mar 27, 2018	12.25	12.40	12.14	12.28	690,568	+0.03(+0.24%)
Mar 26, 2018	12.24	12.30	12.03	12.25	779,770	+0.10(+0.81%)
Mar 23, 2018	12.33	12.36	12.13	12.15	1,139,138	-0.18(-1.44%)
Mar 22, 2018	12.45	12.49	12.26	12.33	1,444,017	-0.22(-1.73%)
Mar 21, 2018	12.56	12.65	12.42	12.55	1,545,992	+0.02(+0.16%)
Mar 20, 2018	12.37	12.58	12.32	12.53	1,946,296	+0.18(+1.44%)
Mar 19, 2018	12.20	12.67	12.20	12.35	1,313,678	+0.15(+1.21%)
Mar 16, 2018	12.32	12.71	12.20	12.20	6,881,254	-0.13(-1.04%)
Mar 15, 2018	12.53	12.54	12.12	12.33	1,602,267	-0.12(-0.95%)
Mar 14, 2018	12.55	12.59	12.43	12.45	1,449,308	-0.08(-0.63%)
Mar 13, 2018	12.55	12.58	12.39	12.53	1,328,978	+0.00(+0.00%)
Mar 12, 2018	12.58	12.60	12.43	12.53	1,041,309	+0.00(+0.00%)
Mar 09, 2018	12.59	12.64	12.51	12.53	1,510,077	-0.04(-0.31%)
Mar 08, 2018	12.62	12.73	12.55	12.57	823,056	-0.04(-0.31%)
Mar 07, 2018	12.58	12.67	12.52	12.61	1,481,194	+0.01(+0.08%)
Mar 06, 2018	12.65	12.65	12.58	12.60	3,043,992	-0.03(-0.23%)
Mar 05, 2018	12.75	12.79	12.61	12.63	5,047,131	-0.13(-1.01%)
Mar 02, 2018	12.84	12.90	12.72	12.75	7,169,425	-0.14(-1.07%)
Mar 01, 2018	13.10	13.10	12.68	12.89	11,901,463	+1.09(+9.19%)
Feb 28, 2018	12.26	12.28	11.71	11.81	1,176,842	-0.47(-3.86%)
Feb 27, 2018	12.20	12.42	12.13	12.28	569,170	+0.10(+0.81%)
Feb 26, 2018	12.31	12.62	12.14	12.18	1,838,496	-0.57(-4.49%)
Feb 23, 2018	12.81	12.87	12.54	12.75	1,573,318	+0.29(+2.29%)
Feb 22, 2018	12.72	12.94	12.45	12.47	1,124,151	-0.24(-1.86%)
Feb 21, 2018	12.90	13.18	12.69	12.71	598,256	-0.17(-1.30%)
Feb 20, 2018	12.90	13.02	12.75	12.87	634,455	-0.10(-0.76%)
Feb 16, 2018		12.97	12.97	12.97	0	-0.19(-1.42%)
Feb 15, 2018	13.14	13.29	12.98	13.16	625,783	+0.12(+0.91%)
Feb 14, 2018	12.54	13.09	12.54	13.04	636,405	+0.42(+3.36%)
Feb 13, 2018	12.56	12.67	12.45	12.62	485,401	+0.04(+0.31%)
Feb 12, 2018	12.68	12.78	12.31	12.58	550,871	+0.02(+0.16%)
Feb 09, 2018	12.43	12.65	12.26	12.56	1,089,000	+0.20(+1.60%)
Feb 08, 2018	12.68	12.70	12.36	12.36	983,302	-0.27(-2.11%)
Feb 07, 2018	12.80	12.80	12.61	12.63	888,938	-0.20(-1.54%)
Feb 06, 2018		12.94	12.25	12.82	997,629	+0.14(+1.09%)
Feb 05, 2018	12.53	12.71	11.87	12.69	1,259,376	+0.01(+0.08%)
Feb 02, 2018	12.94	13.01	12.60	12.68	1,133,632	-0.36(-2.73%)
Feb 01, 2018	13.14	13.19	12.92	13.03	522,663	-0.21(-1.56%)
Jan 31, 2018	12.84	13.28	12.74	13.24	1,061,096	+0.40(+3.15%)
Jan 30, 2018	13.16	13.22	12.68	12.83	872,347	-0.37(-2.84%)
Jan 29, 2018	12.91	13.25	12.78	13.21	1,527,883	+0.25(+1.90%)
Jan 26, 2018	13.02	13.02	12.65	12.96	999,820	+0.04(+0.30%)
Jan 25, 2018	12.86	12.93	12.66	12.92	686,164	+0.10(+0.77%)
Jan 24, 2018	13.01	13.01	12.65	12.82	989,159	-0.09(-0.69%)
Jan 23, 2018	12.75	13.04	12.61	12.91	1,085,044	+0.16(+1.24%)
Jan 22, 2018	12.47	12.79	12.41	12.75	1,109,232	+0.25(+1.97%)
Jan 19, 2018	12.46	12.58	12.31	12.51	1,380,912	-0.02(-0.16%)
Jan 18, 2018	12.63	12.68	12.43	12.53	1,849,701	-0.16(-1.24%)
Jan 17, 2018	12.54	12.73	12.39	12.69	1,939,449	+0.18(+1.42%)
Jan 16, 2018	12.83	12.84	12.45	12.51	1,725,663	-0.33(-2.54%)
Jan 12, 2018		12.83	12.83	12.83	0	+0.45(+3.66%)
Jan 11, 2018	12.52	12.59	12.19	12.38	4,043,626	-0.14(-1.10%)
Jan 10, 2018		13.02		12.52	10,974,645	+2.51(+25.02%)
Jan 09, 2018	10.03	10.22	10.00	10.01	684,601	+0.01(+0.10%)
Jan 08, 2018	10.23	10.29	9.904	10.00	654,247	-0.25(-2.41%)
Jan 05, 2018	10.39	10.42	10.15	10.25	614,529	-0.09(-0.86%)
Jan 04, 2018	10.38	10.48	10.21	10.34	679,723	-0.02(-0.19%)
Jan 03, 2018	10.28	10.53	10.24	10.36	1,001,559	+0.03(+0.29%)
Jan 02, 2018	10.01	10.36	9.894	10.33	1,213,548	+0.39(+3.97%)
Dec 29, 2017		9.933	9.933	9.933	0	+0.11(+1.10%)
Dec 28, 2017	9.650	9.844	9.602	9.825	1,455,695	+0.19(+2.01%)
Dec 27, 2017	9.679	9.834	9.563	9.631	1,855,331	-0.09(-0.90%)
Dec 26, 2017	9.922	10.05	9.611	9.718	1,724,028	-0.24(-2.43%)
Dec 22, 2017	9.805	9.980	9.592	9.960	1,328,355	+0.25(+2.60%)
Dec 21, 2017	9.621	9.922	9.582	9.708	1,312,117	+0.15(+1.52%)
Dec 20, 2017	9.621	9.689	9.301	9.563	1,360,850	-0.05(-0.50%)
Dec 19, 2017	9.854	9.980	9.572	9.611	1,474,398	-0.23(-2.36%)
Dec 18, 2017	9.931	10.34	9.805	9.844	1,534,500	-0.05(-0.49%)
Dec 15, 2017	9.699	9.926	9.656	9.893	7,106,626	+0.19(+2.00%)
Dec 14, 2017	9.757	9.844	9.669	9.699	1,442,746	-0.03(-0.30%)
Dec 13, 2017	9.960	10.06	9.683	9.728	2,333,628	-0.23(-2.34%)
Dec 12, 2017	10.10	10.33	9.951	9.960	1,696,352	-0.14(-1.34%)
Dec 11, 2017	9.805	10.13	9.787	10.10	1,370,529	+0.32(+3.27%)
Dec 08, 2017	9.922	10.06	9.665	9.776	1,404,630	-0.16(-1.56%)
Dec 07, 2017	9.718	9.941	9.621	9.931	1,364,243	+0.21(+2.20%)
Dec 06, 2017	9.708	9.815	9.650	9.718	2,075,391	-0.03(-0.30%)
Dec 05, 2017	9.825	9.854	9.631	9.747	1,484,347	-0.06(-0.59%)
Dec 04, 2017	9.640	9.917	9.505	9.805	1,949,878	+0.32(+3.37%)
Dec 01, 2017	9.349	9.524	9.204	9.485	1,036,042	+0.14(+1.45%)
Nov 30, 2017	9.505	9.611	9.282	9.349	993,360	-0.10(-1.03%)
Nov 29, 2017	9.252	9.631	9.243	9.446	1,366,793	+0.24(+2.63%)
Nov 28, 2017	9.078	9.357	9.010	9.204	1,787,927	+0.12(+1.28%)
Nov 27, 2017	8.544	9.189	8.535	9.088	1,619,532	+0.49(+5.76%)
Nov 24, 2017	8.991	8.991	8.544	8.593	1,240,932	-0.35(-3.90%)
Nov 22, 2017	9.088	9.155	8.884	8.942	1,289,996	-0.13(-1.39%)
Nov 21, 2017	8.971	9.262	8.942	9.068	1,538,434	+0.10(+1.08%)
Nov 20, 2017	8.768	9.010	8.593	8.971	1,906,651	+0.19(+2.21%)
Nov 17, 2017	8.797	9.000	8.748	8.777	1,372,436	-0.06(-0.66%)
Nov 16, 2017	9.185	9.495	8.797	8.835	1,975,482	-0.23(-2.57%)
Nov 15, 2017	8.729	9.126	8.639	9.068	2,430,546	+0.29(+3.26%)
Nov 14, 2017	9.175	9.199	8.748	8.782	1,933,263	-0.42(-4.58%)
Nov 13, 2017	9.349	9.825	8.952	9.204	3,853,930	-0.79(-7.86%)
Nov 10, 2017	10.60	10.69	9.960	9.990	2,423,239	-0.58(-5.50%)
Nov 09, 2017	11.42	11.47	10.53	10.57	3,593,594	-1.32(-11.09%)
Nov 08, 2017	11.43	12.00	11.32	11.89	2,010,350	+0.36(+3.11%)
Nov 07, 2017	12.05	12.73	11.48	11.53	3,160,137	-0.63(-5.18%)
Nov 06, 2017	12.08	12.33	11.96	12.16	1,357,036	-0.01(-0.08%)
Nov 03, 2017	12.04	12.31	11.93	12.17	902,212	+0.09(+0.72%)
Nov 02, 2017	12.14	12.41	12.00	12.08	1,014,218	-0.08(-0.64%)
Nov 01, 2017	12.28	12.69	12.09	12.16	900,168	-0.02(-0.16%)
Oct 31, 2017	12.27	12.39	12.10	12.18	682,941	-0.09(-0.71%)
Oct 30, 2017	12.26	12.57	12.18	12.27	401,020	-0.09(-0.71%)
Oct 27, 2017	12.14	12.37	11.93	12.36	599,819	+0.24(+2.00%)
Oct 26, 2017	12.24	12.30	12.06	12.11	552,978	+0.00(+0.00%)
Oct 25, 2017	12.33	12.38	11.90	12.11	1,083,620	-0.22(-1.81%)
Oct 24, 2017	13.04	13.15	12.29	12.34	2,259,471	-1.05(-7.83%)
Oct 23, 2017	13.58	13.59	13.26	13.38	1,078,178	-0.21(-1.57%)
Oct 20, 2017	13.80	13.80	13.53	13.60	393,822	-0.05(-0.36%)
Oct 19, 2017	13.39	13.76	13.37	13.65	530,826	+0.16(+1.15%)
Oct 18, 2017	13.32	13.53	13.28	13.49	621,904	+0.29(+2.20%)
Oct 17, 2017	13.19	13.37	13.12	13.20	694,550	+0.06(+0.44%)
Oct 16, 2017	13.06	13.41	13.02	13.14	729,088	-0.02(-0.15%)
Oct 13, 2017	13.18	13.46	13.01	13.16	738,278	-0.01(-0.07%)
Oct 12, 2017	13.15	13.17	12.77	13.17	1,239,478	-0.02(-0.15%)
Oct 11, 2017	13.31	13.39	13.16	13.19	678,446	-0.14(-1.02%)
Oct 10, 2017	13.28	13.51	13.26	13.33	772,229	+0.02(+0.15%)
Oct 09, 2017	13.44	13.51	13.27	13.31	708,591	-0.09(-0.65%)
Oct 06, 2017	13.41	13.92	13.35	13.39	757,949	-0.03(-0.22%)
Oct 05, 2017	13.16	13.49	13.09	13.42	868,392	+0.34(+2.59%)
Oct 04, 2017	13.64	13.69	13.07	13.08	1,043,699	-0.61(-4.46%)
Oct 03, 2017	13.53	13.86	13.40	13.69	1,742,421	+0.15(+1.07%)
Oct 02, 2017	13.10	13.62	13.00	13.55	1,331,776	+0.49(+3.79%)
Sep 29, 2017	13.09	13.20	12.99	13.05	915,459	-0.07(-0.52%)
Sep 28, 2017	12.88	13.15	12.73	13.12	825,028	+0.21(+1.63%)
Sep 27, 2017		12.95	12.46	12.91	1,164,184	+0.43(+3.45%)
Sep 26, 2017	12.35	12.62	12.31	12.48	908,992	+0.05(+0.39%)
Sep 25, 2017	12.64	12.64	12.25	12.43	1,246,171	-0.29(-2.26%)
Sep 22, 2017	12.40	12.82	12.40	12.72	1,079,857	+0.31(+2.47%)
Sep 21, 2017	12.35	12.52	12.19	12.41	880,104	+0.06(+0.47%)
Sep 20, 2017	12.36	12.38	12.23	12.36	959,592	+0.01(+0.08%)
Sep 19, 2017	12.41	12.41	12.24	12.35	1,246,887	-0.08(-0.62%)
Sep 18, 2017	12.51	12.58	12.34	12.42	1,259,134	-0.08(-0.61%)
Sep 15, 2017	12.44	12.59	12.38	12.50	2,175,987	+0.04(+0.31%)
Sep 14, 2017	12.45	12.59	12.27	12.46	2,049,413	+0.01(+0.08%)
Sep 13, 2017		12.52	11.87	12.45	1,806,978	+0.58(+4.92%)
Sep 12, 2017	11.64	11.89	11.64	11.87	1,099,687	+0.27(+2.31%)
Sep 11, 2017		11.85	11.23	11.60	1,618,672	+0.37(+3.33%)
Sep 08, 2017	10.94	11.36	10.89	11.23	1,177,317	+0.18(+1.65%)
Sep 07, 2017	11.24	11.26	10.94	11.04	1,541,370	-0.24(-2.12%)
Sep 06, 2017	11.03	11.40	10.88	11.28	1,982,887	+0.27(+2.43%)
Sep 05, 2017	11.85	11.85	11.00	11.02	2,499,129	-0.90(-7.56%)
Sep 01, 2017	11.95	12.20	11.87	11.92	1,356,181	+0.04(+0.32%)
Aug 31, 2017	12.15	12.22	11.84	11.88	2,880,630	-0.22(-1.82%)
Aug 30, 2017	11.99	12.20	11.82	12.10	1,685,783	+0.08(+0.64%)
Aug 29, 2017	12.69	12.79	11.98	12.02	2,491,061	-0.86(-6.69%)
Aug 28, 2017	12.97	12.97	12.55	12.88	1,096,908	-0.11(-0.81%)
Aug 25, 2017		13.09	12.94	12.99	943,553	+0.06(+0.44%)
Aug 24, 2017	12.88	13.05	12.74	12.93	904,716	+0.05(+0.37%)
Aug 23, 2017	12.67	12.98	12.64	12.88	1,252,058	+0.12(+0.98%)
Aug 22, 2017	12.97	13.05	12.71	12.76	1,257,671	-0.14(-1.11%)
Aug 21, 2017	13.16	13.16	12.84	12.90	953,552	-0.22(-1.68%)
Aug 18, 2017	12.98	13.32	12.89	13.12	1,332,587	+0.07(+0.51%)
Aug 17, 2017	13.23	13.43	13.04	13.06	1,175,834	-0.15(-1.16%)
Aug 16, 2017	13.42	13.64	13.18	13.21	1,508,324	-0.19(-1.43%)
Aug 15, 2017	13.49	13.54	13.25	13.40	1,465,364	-0.07(-0.50%)
Aug 14, 2017	13.55	13.77	13.46	13.47	1,110,123	-0.02(-0.14%)
Aug 11, 2017	13.24	13.60	13.22	13.49	1,253,996	+0.25(+1.88%)
Aug 10, 2017	13.52	13.56	13.14	13.24	1,560,320	-0.39(-2.88%)
Aug 09, 2017	14.56	15.33	13.22	13.63	3,369,672	-1.60(-10.50%)
Aug 08, 2017	15.09	15.45	14.99	15.23	1,566,093	-0.05(-0.31%)
Aug 07, 2017	15.18	15.37	15.16	15.28	1,188,444	+0.08(+0.50%)
Aug 04, 2017		15.32	15.01	15.20	765,151	+0.01(+0.06%)
Aug 03, 2017	15.28	15.53	15.17	15.19	676,030	-0.11(-0.75%)
Aug 02, 2017	15.34	15.39	15.14	15.31	1,102,764	-0.04(-0.25%)
Aug 01, 2017	15.41	15.46	15.22	15.34	1,006,526	+0.02(+0.12%)
Jul 31, 2017	15.24	15.43	15.18	15.33	1,519,361	+0.14(+0.95%)
Jul 28, 2017	15.15	15.30	15.00	15.18	875,432	+0.03(+0.19%)
Jul 27, 2017	15.47	15.47	15.10	15.15	1,177,125	-0.30(-1.92%)
Jul 26, 2017	15.61	15.61	15.37	15.45	981,376	-0.12(-0.80%)
Jul 25, 2017	15.10	15.67	15.10	15.57	1,701,609	+0.52(+3.43%)
Jul 24, 2017	14.80	15.07	14.70	15.06	1,032,639	+0.23(+1.55%)
Jul 21, 2017	15.11	15.11	14.76	14.83	1,531,481	-0.23(-1.53%)
Jul 20, 2017		15.07	14.82	15.06	801,844	+0.12(+0.83%)
Jul 19, 2017	14.68	15.00	14.65	14.93	1,281,215	+0.30(+2.03%)
Jul 18, 2017	14.58	14.76	14.44	14.64	1,470,550	+0.07(+0.46%)
Jul 17, 2017	14.57	14.68	14.43	14.57	943,400	-0.04(-0.26%)
Jul 14, 2017	14.35	14.71	14.22	14.61	1,014,963	+0.26(+1.80%)
Jul 13, 2017	14.48	14.48	14.25	14.35	2,035,931	-0.13(-0.93%)
Jul 12, 2017	14.51	14.64	14.38	14.48	1,572,174	-0.02(-0.13%)
Jul 11, 2017	14.34	14.51	13.99	14.50	1,605,855	+0.15(+1.07%)
Jul 10, 2017	14.62	14.75	14.24	14.35	1,615,850	-0.31(-2.09%)
Jul 07, 2017	14.89	15.07	14.25	14.65	4,282,018	+0.52(+3.66%)
Jul 06, 2017	14.22	14.33	14.03	14.14	2,676,007	-0.13(-0.94%)
Jul 05, 2017	14.48	14.58	14.10	14.27	2,345,106	-0.23(-1.58%)
Jul 03, 2017	14.49	14.67	14.31	14.50	1,666,862	+0.00(+0.00%)
Jun 30, 2017	14.69	14.80	14.44	14.50	2,171,319	-0.20(-1.37%)
Jun 29, 2017	14.77	14.99	14.35	14.70	2,353,579	+0.09(+0.59%)
Jun 28, 2017	14.15	14.81	14.11	14.62	3,376,702	+0.50(+3.56%)
Jun 27, 2017	13.77	14.19	13.58	14.11	1,960,551	+0.32(+2.34%)
Jun 26, 2017	13.69	14.08	13.51	13.79	2,588,903	+0.21(+1.53%)
Jun 23, 2017		13.63	13.28	13.58	11,540,223	+0.11(+0.84%)
Jun 22, 2017	12.93	13.60	12.92	13.47	1,980,020	+0.57(+4.41%)
Jun 21, 2017	13.20	13.26	12.82	12.90	2,362,509	-0.30(-2.30%)
Jun 20, 2017	13.25	13.34	13.14	13.20	2,271,322	-0.09(-0.71%)
Jun 19, 2017	13.38	13.45	13.15	13.30	1,697,487	-0.07(-0.50%)
Jun 16, 2017	13.26	13.38	12.94	13.37	5,136,651	+0.09(+0.71%)
Jun 15, 2017	13.10	13.46	13.05	13.27	2,015,895	+0.00(+0.00%)
Jun 14, 2017	13.10	13.35	12.81	13.27	2,734,127	+0.15(+1.15%)
Jun 13, 2017	13.01	13.31	12.80	13.12	2,764,557	+0.11(+0.87%)
Jun 12, 2017	12.61	13.19	12.58	13.01	2,381,886	+0.35(+2.77%)
Jun 09, 2017	13.33	13.34	12.53	12.66	3,798,411	-0.68(-5.11%)
Jun 08, 2017	12.85	13.49	12.75	13.34	2,935,933	+0.54(+4.22%)
Jun 07, 2017	12.89	13.72	12.70	12.80	3,214,441	+0.22(+1.73%)
Jun 06, 2017	12.33	12.68	12.06	12.58	2,321,640	+0.22(+1.76%)
Jun 05, 2017	12.67	12.86	12.32	12.36	2,453,926	-0.45(-3.48%)
Jun 02, 2017	13.31	13.31	12.44	12.81	3,564,247	-0.49(-3.70%)
Jun 01, 2017	12.17	13.46	12.09	13.30	4,430,573	+0.85(+6.85%)
May 31, 2017	12.31	12.49	11.73	12.45	5,848,612	+0.27(+2.26%)
May 30, 2017	13.20	13.20	12.16	12.17	4,448,940	-1.09(-8.21%)
May 26, 2017	12.56	13.75	12.55	13.26	9,002,970	+1.47(+12.45%)
May 25, 2017	11.76	11.92	11.70	11.79	1,511,681	+0.09(+0.81%)
May 24, 2017	11.56	11.80	11.55	11.70	1,424,822	+0.16(+1.40%)
May 23, 2017	11.41	11.64	11.24	11.54	1,313,493	+0.21(+1.84%)
May 22, 2017	11.51	11.65	11.18	11.33	2,033,058	-0.16(-1.40%)
May 19, 2017	11.49	11.71	11.28	11.49	1,965,420	+0.06(+0.50%)
May 18, 2017	11.45	11.53	11.38	11.43	1,530,349	+0.09(+0.84%)
May 17, 2017	11.66	11.76	11.30	11.34	2,334,628	-0.43(-3.62%)
May 16, 2017	12.21	12.30	11.74	11.77	3,530,833	-0.46(-3.80%)
May 15, 2017	12.47	12.62	12.18	12.23	2,568,269	-0.20(-1.60%)
May 12, 2017	12.66	13.00	12.43	12.43	1,863,833	-0.28(-2.24%)
May 11, 2017	12.62	12.82	12.32	12.71	1,823,022	+0.01(+0.11%)
May 10, 2017	12.30	12.92	12.16	12.70	4,625,066	+0.56(+4.64%)
May 09, 2017	13.93	13.96	11.49	12.13	10,032,438	-2.52(-17.19%)
May 08, 2017	14.69	14.78	14.44	14.65	2,989,020	-0.12(-0.83%)
May 05, 2017	14.77	14.95	14.66	14.78	1,547,830	+0.07(+0.45%)
May 04, 2017	14.47	14.78	14.43	14.71	1,564,192	+0.30(+2.10%)
May 03, 2017	14.53	14.64	14.40	14.41	1,640,668	-0.18(-1.23%)
May 02, 2017	14.96	15.33	14.27	14.59	3,289,136	-0.74(-4.82%)
May 01, 2017	15.30	15.52	15.03	15.33	2,358,119	+0.12(+0.81%)
Apr 28, 2017	15.57	15.57	15.09	15.20	1,377,350	-0.33(-2.13%)
Apr 27, 2017	15.26	15.61	15.19	15.54	2,283,570	+0.34(+2.24%)
Apr 26, 2017	15.00	15.42	14.97	15.19	1,819,309	+0.16(+1.07%)
Apr 25, 2017	14.96	15.14	14.93	15.03	1,355,487	+0.14(+0.95%)
Apr 24, 2017	15.35	15.44	14.87	14.89	2,579,318	-0.27(-1.81%)
Apr 21, 2017	15.11	15.22	14.96	15.17	1,936,330	+0.11(+0.76%)
Apr 20, 2017	15.10	15.11	14.86	15.05	1,431,649	+0.06(+0.38%)
Apr 19, 2017	15.00	15.33	14.75	15.00	1,814,380	+0.08(+0.51%)
Apr 18, 2017	14.73	14.94	14.65	14.92	1,889,093	+0.16(+1.09%)
Apr 17, 2017	14.78	14.99	14.50	14.76	3,176,921	+0.03(+0.19%)
Apr 13, 2017	15.45	15.52	14.64	14.73	3,581,767	-0.61(-3.95%)
Apr 12, 2017	15.16	15.74	14.50	15.34	9,549,175	+0.84(+5.82%)
Apr 11, 2017	16.81	16.94	12.80	14.49	24,643,092	-3.38(-18.92%)
Apr 10, 2017	17.96	18.17	17.64	17.88	2,974,468	-0.01(-0.05%)
Apr 07, 2017	18.23	18.23	17.82	17.88	3,129,718	-0.35(-1.92%)
Apr 06, 2017	19.02	19.13	18.23	18.23	4,321,649	-0.88(-4.61%)
Apr 05, 2017	20.76	20.79	19.01	19.12	9,883,206	-1.68(-8.06%)
Apr 04, 2017	19.69	21.43	19.32	20.79	17,425,410	+3.48(+20.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amtrust Financial (NQ: AFSI )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Amtrust Financial (NQ: AFSI )

Historical Prices

Sections

Services

Poteau Daily News