Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

163.77 -0.38 (-0.23%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 155.13 157.23 155.01 155.99 153,012 -0.08(-0.05%)
Apr 29, 2021 152.40 158.05 151.54 156.07 121,384 +4.06(+2.67%)
Apr 28, 2021 152.63 158.15 149.45 152.01 744,890 -1.76(-1.15%)
Apr 27, 2021 154.73 160.98 150.73 153.77 274,620 -2.20(-1.41%)
Apr 26, 2021 158.84 160.83 154.68 155.97 150,933 -1.70(-1.08%)
Apr 23, 2021 157.12 158.36 156.30 157.67 66,481 +1.18(+0.75%)
Apr 22, 2021 154.08 157.20 152.69 156.49 88,582 +3.16(+2.06%)
Apr 21, 2021 151.81 154.49 151.77 153.34 74,736 +1.58(+1.04%)
Apr 20, 2021 150.84 152.13 150.03 151.75 72,425 +0.68(+0.45%)
Apr 19, 2021 150.67 152.33 149.74 151.07 64,066 +0.46(+0.30%)
Apr 16, 2021 150.19 151.65 149.45 150.62 80,516 +1.12(+0.75%)
Apr 15, 2021 149.55 150.04 148.87 149.50 63,765 +0.40(+0.27%)
Apr 14, 2021 149.30 151.57 148.66 149.10 59,782 -0.37(-0.25%)
Apr 13, 2021 150.10 150.57 147.83 149.47 79,934 -1.21(-0.81%)
Apr 12, 2021 147.40 152.05 147.40 150.68 71,220 +2.58(+1.74%)
Apr 09, 2021 149.72 149.72 147.49 148.11 76,084 -1.10(-0.74%)
Apr 08, 2021 148.83 149.69 148.36 149.21 54,937 +0.18(+0.12%)
Apr 07, 2021 149.49 149.91 147.98 149.03 56,057 -0.15(-0.10%)
Apr 06, 2021 149.72 151.53 148.81 149.18 76,709 -1.04(-0.69%)
Apr 05, 2021 148.96 152.50 148.43 150.22 96,919 +1.78(+1.20%)
Apr 01, 2021 148.58 150.44 146.21 148.44 81,782 -0.37(-0.25%)
Mar 31, 2021 148.47 149.97 147.17 148.81 137,499 +0.11(+0.08%)
Mar 30, 2021 149.95 149.95 148.18 148.69 62,980 -1.00(-0.67%)
Mar 29, 2021 149.21 151.22 148.52 149.70 112,110 +0.31(+0.21%)
Mar 26, 2021 149.24 152.03 148.16 149.38 79,672 -0.12(-0.08%)
Mar 25, 2021 149.07 150.61 147.17 149.51 113,799 +0.69(+0.47%)
Mar 24, 2021 146.84 151.39 144.68 148.82 612,501 +3.16(+2.17%)
Mar 23, 2021 145.22 148.37 143.81 145.65 152,304 -0.65(-0.45%)
Mar 22, 2021 151.83 152.60 144.93 146.31 261,011 -5.93(-3.90%)
Mar 19, 2021 152.14 153.85 151.63 152.24 247,880 -0.88(-0.57%)
Mar 18, 2021 154.35 154.52 152.44 153.11 90,492 -1.97(-1.27%)
Mar 17, 2021 155.52 155.84 152.94 155.09 79,921 -0.25(-0.16%)
Mar 16, 2021 155.46 156.12 153.94 155.33 48,008 -1.27(-0.81%)
Mar 15, 2021 156.76 157.32 155.14 156.60 73,918 -0.43(-0.28%)
Mar 12, 2021 156.25 158.62 156.24 157.03 70,318 +0.96(+0.62%)
Mar 11, 2021 158.97 160.11 155.10 156.07 101,809 -2.93(-1.84%)
Mar 10, 2021 156.92 160.13 156.53 159.00 77,801 +3.03(+1.94%)
Mar 09, 2021 155.93 157.97 155.69 155.97 83,499 -0.02(-0.01%)
Mar 08, 2021 152.34 156.38 150.84 155.98 125,723 +5.05(+3.35%)
Mar 05, 2021 147.91 151.19 145.00 150.93 159,381 +4.35(+2.97%)
Mar 04, 2021 150.56 152.35 145.42 146.58 131,260 -3.25(-2.17%)
Mar 03, 2021 149.96 152.56 149.01 149.83 151,794 -0.25(-0.16%)
Mar 02, 2021 152.09 152.09 149.29 150.07 95,329 -1.27(-0.84%)
Mar 01, 2021 151.87 153.25 150.53 151.34 69,594 +1.43(+0.95%)
Feb 26, 2021 149.28 152.57 149.17 149.91 133,965 -0.20(-0.13%)
Feb 25, 2021 148.36 151.51 147.46 150.11 126,817 +2.48(+1.68%)
Feb 24, 2021 144.67 149.14 143.60 147.63 143,564 +3.36(+2.33%)
Feb 23, 2021 140.76 145.82 139.38 144.27 153,523 +1.86(+1.31%)
Feb 22, 2021 141.19 143.78 140.81 142.41 160,933 -0.29(-0.20%)
Feb 19, 2021 144.00 144.84 141.91 142.70 106,960 -1.16(-0.81%)
Feb 18, 2021 144.40 145.93 143.48 143.86 79,424 -1.69(-1.16%)
Feb 17, 2021 146.76 146.81 144.74 145.55 72,770 -1.14(-0.78%)
Feb 16, 2021 149.91 149.94 146.68 146.69 87,879 -2.95(-1.97%)
Feb 12, 2021 150.15 150.84 148.19 149.65 64,917 -0.49(-0.33%)
Feb 11, 2021 150.81 151.75 149.52 150.14 103,760 -0.07(-0.04%)
Feb 10, 2021 149.23 152.03 148.83 150.21 104,689 +1.22(+0.82%)
Feb 09, 2021 150.83 151.02 148.38 148.99 90,998 -1.48(-0.99%)
Feb 08, 2021 147.55 150.47 146.27 150.47 108,969 +3.64(+2.48%)
Feb 05, 2021 147.84 151.06 146.81 146.83 77,731 +0.18(+0.12%)
Feb 04, 2021 146.37 147.31 145.03 146.66 79,262 +0.24(+0.16%)
Feb 03, 2021 145.81 146.75 143.25 146.42 98,743 +0.60(+0.41%)
Feb 02, 2021 146.64 147.38 144.58 145.81 76,044 +0.63(+0.44%)
Feb 01, 2021 144.64 146.07 141.02 145.18 105,453 +1.03(+0.71%)
Jan 29, 2021 146.24 147.04 142.79 144.15 137,883 -2.49(-1.70%)
Jan 28, 2021 149.47 153.50 144.66 146.65 175,386 -2.81(-1.88%)
Jan 27, 2021 154.51 160.12 147.34 149.46 812,387 -6.26(-4.02%)
Jan 26, 2021 143.43 156.47 140.49 155.72 346,199 +7.57(+5.11%)
Jan 25, 2021 143.22 149.69 143.22 148.15 170,972 +3.59(+2.48%)
Jan 22, 2021 142.31 144.63 140.93 144.56 140,319 +1.54(+1.08%)
Jan 21, 2021 141.21 144.01 140.38 143.02 159,240 +1.94(+1.37%)
Jan 20, 2021 143.20 145.82 140.42 141.08 126,822 -2.35(-1.64%)
Jan 19, 2021 143.69 144.35 141.64 143.44 120,768 +0.93(+0.65%)
Jan 15, 2021 142.54 146.26 141.16 142.51 90,863 -0.98(-0.68%)
Jan 14, 2021 143.99 144.98 142.35 143.49 91,977 +0.89(+0.62%)
Jan 13, 2021 146.20 146.20 142.19 142.60 91,502 -3.09(-2.12%)
Jan 12, 2021 145.22 145.92 143.44 145.69 104,314 +1.18(+0.82%)
Jan 11, 2021 144.62 145.77 143.60 144.51 50,128 -1.32(-0.91%)
Jan 08, 2021 146.29 146.29 144.07 145.83 119,880 +0.09(+0.06%)
Jan 07, 2021 145.42 146.08 143.73 145.75 56,988 +0.83(+0.57%)
Jan 06, 2021 143.00 146.93 142.99 144.92 118,251 +3.35(+2.37%)
Jan 05, 2021 142.30 143.51 141.07 141.56 108,832 -2.18(-1.52%)
Jan 04, 2021 147.63 147.63 142.29 143.75 84,666 -2.96(-2.02%)
Dec 31, 2020 146.71 146.71 146.71 93,434 +1.15(+0.79%)
Dec 30, 2020 145.29 146.82 144.22 145.56 93,434 +0.09(+0.06%)
Dec 29, 2020 147.74 148.11 144.84 145.47 97,784 -2.01(-1.36%)
Dec 28, 2020 149.03 149.94 146.42 147.49 93,025 -0.39(-0.26%)
Dec 24, 2020 148.43 148.43 145.97 147.87 27,852 +0.25(+0.17%)
Dec 23, 2020 145.37 148.19 145.37 147.62 57,326 +2.34(+1.61%)
Dec 22, 2020 145.56 147.26 144.46 145.28 100,338 -0.14(-0.10%)
Dec 21, 2020 143.98 145.77 141.71 145.42 82,302 -0.64(-0.44%)
Dec 18, 2020 147.05 147.43 144.56 146.06 406,768 +0.81(+0.56%)
Dec 17, 2020 145.20 145.59 144.04 145.25 63,474 +0.42(+0.29%)
Dec 16, 2020 144.44 146.27 143.36 144.83 88,722 +0.30(+0.21%)
Dec 15, 2020 144.49 145.28 141.97 144.53 84,057 +1.29(+0.90%)
Dec 14, 2020 144.03 146.37 142.98 143.24 88,708 -0.26(-0.18%)
Dec 11, 2020 141.89 143.97 141.44 143.50 56,231 +0.17(+0.12%)
Dec 10, 2020 142.41 143.95 139.67 143.33 88,174 +0.65(+0.46%)
Dec 09, 2020 142.83 143.29 141.04 142.68 121,539 +1.04(+0.74%)
Dec 08, 2020 137.90 142.33 136.61 141.64 184,627 +2.60(+1.87%)
Dec 07, 2020 137.93 139.07 135.54 139.04 100,079 +1.59(+1.16%)
Dec 04, 2020 135.98 139.02 135.31 137.45 84,506 +2.04(+1.51%)
Dec 03, 2020 133.33 136.68 131.97 135.41 129,254 +2.14(+1.61%)
Dec 02, 2020 135.38 135.38 131.96 133.27 108,967 -2.71(-1.99%)
Dec 01, 2020 138.16 138.38 135.04 135.98 149,442 -0.80(-0.58%)
Nov 30, 2020 143.94 143.94 136.63 136.78 226,922 -7.60(-5.26%)
Nov 27, 2020 145.64 145.84 142.00 144.38 40,818 -0.21(-0.14%)
Nov 25, 2020 146.11 146.11 139.96 144.59 723,779 -2.49(-1.70%)
Nov 24, 2020 145.49 147.94 140.99 147.08 208,436 +3.45(+2.40%)
Nov 23, 2020 143.91 143.91 140.75 143.62 171,134 +1.34(+0.94%)
Nov 20, 2020 145.70 145.91 141.46 142.29 204,941 -4.68(-3.18%)
Nov 19, 2020 149.05 149.05 146.51 146.97 91,396 -2.63(-1.76%)
Nov 18, 2020 155.18 155.18 149.60 149.60 75,902 -4.83(-3.13%)
Nov 17, 2020 152.65 155.85 150.44 154.43 106,817 -0.05(-0.03%)
Nov 16, 2020 154.28 156.42 152.94 154.47 182,413 +2.74(+1.80%)
Nov 13, 2020 148.99 151.74 146.18 151.74 88,226 +3.72(+2.51%)
Nov 12, 2020 146.91 148.28 145.52 148.02 119,721 +0.17(+0.11%)
Nov 11, 2020 152.82 152.82 147.17 147.85 112,657 -4.97(-3.25%)
Nov 10, 2020 151.36 153.87 142.34 152.82 168,347 +2.75(+1.83%)
Nov 09, 2020 139.23 152.66 138.61 150.07 283,344 +18.95(+14.45%)
Nov 06, 2020 138.40 139.23 129.97 131.12 146,052 -3.25(-2.42%)
Nov 05, 2020 133.74 135.87 132.75 134.38 99,209 +1.22(+0.92%)
Nov 04, 2020 133.72 135.60 132.45 133.16 77,531 -1.34(-1.00%)
Nov 03, 2020 130.93 135.47 130.03 134.50 115,747 +4.75(+3.66%)
Nov 02, 2020 128.23 130.05 127.44 129.75 125,099 +2.21(+1.73%)
Oct 30, 2020 127.52 130.36 126.44 127.54 152,962 -0.62(-0.48%)
Oct 29, 2020 123.56 128.69 123.26 128.16 135,684 +3.59(+2.88%)
Oct 28, 2020 126.17 127.82 123.74 124.57 664,281 -3.42(-2.68%)
Oct 27, 2020 128.46 130.74 126.47 127.99 252,906 +0.09(+0.07%)
Oct 26, 2020 127.22 128.40 126.30 127.90 116,015 -0.98(-0.76%)
Oct 23, 2020 128.39 129.37 126.07 128.87 74,089 +1.89(+1.49%)
Oct 22, 2020 124.29 127.01 124.05 126.98 63,631 +3.21(+2.59%)
Oct 21, 2020 122.19 124.40 122.19 123.78 58,152 +1.78(+1.46%)
Oct 20, 2020 122.28 123.11 120.51 122.00 92,955 +0.88(+0.73%)
Oct 19, 2020 123.91 124.76 121.06 121.11 88,503 -2.19(-1.78%)
Oct 16, 2020 123.71 124.42 122.92 123.31 75,471 -0.69(-0.55%)
Oct 15, 2020 122.74 125.03 122.04 123.99 97,353 +0.39(+0.31%)
Oct 14, 2020 123.94 125.12 121.94 123.61 88,243 -0.40(-0.33%)
Oct 13, 2020 125.06 125.44 122.85 124.01 95,512 -1.61(-1.28%)
Oct 12, 2020 125.86 126.22 124.94 125.62 74,679 +0.20(+0.16%)
Oct 09, 2020 126.42 127.46 124.70 125.42 62,715 -0.48(-0.38%)
Oct 08, 2020 126.85 126.85 124.30 125.90 122,823 -0.02(-0.02%)
Oct 07, 2020 125.66 126.44 123.74 125.92 112,325 +0.97(+0.78%)
Oct 06, 2020 126.03 126.86 124.00 124.95 105,416 -0.10(-0.08%)
Oct 05, 2020 125.61 125.61 123.94 125.06 73,676 +0.38(+0.30%)
Oct 02, 2020 122.59 125.61 121.62 124.68 131,596 +0.59(+0.47%)
Oct 01, 2020 122.98 124.65 122.53 124.09 115,582 +1.42(+1.16%)
Sep 30, 2020 122.54 124.11 121.79 122.67 121,997 +0.98(+0.80%)
Sep 29, 2020 122.86 122.86 121.28 121.69 75,343 -0.97(-0.79%)
Sep 28, 2020 122.16 123.98 122.11 122.66 116,145 +1.94(+1.61%)
Sep 25, 2020 119.20 121.14 118.42 120.71 128,555 +0.80(+0.66%)
Sep 24, 2020 119.39 122.04 118.40 119.92 161,424 +0.95(+0.80%)
Sep 23, 2020 117.75 120.35 117.75 118.97 724,310 +1.31(+1.11%)
Sep 22, 2020 119.26 119.92 116.98 117.66 282,346 -1.97(-1.64%)
Sep 21, 2020 121.61 121.61 118.03 119.63 169,880 -4.12(-3.33%)
Sep 18, 2020 127.08 127.61 123.06 123.75 256,257 -2.27(-1.81%)
Sep 17, 2020 126.02 127.58 125.17 126.02 120,377 -1.12(-0.88%)
Sep 16, 2020 126.58 128.62 126.53 127.15 148,293 -0.11(-0.09%)
Sep 15, 2020 127.60 128.89 126.89 127.26 77,435 -0.02(-0.01%)
Sep 14, 2020 126.86 129.34 125.90 127.28 74,881 +1.17(+0.93%)
Sep 11, 2020 127.82 128.37 125.23 126.11 93,640 -1.51(-1.18%)
Sep 10, 2020 130.21 130.34 127.59 127.62 98,663 -2.44(-1.88%)
Sep 09, 2020 131.48 133.57 129.58 130.06 103,920 -0.97(-0.74%)
Sep 08, 2020 131.64 132.77 130.20 131.03 125,672 -2.18(-1.64%)
Sep 04, 2020 132.50 133.87 130.82 133.22 113,393 +2.22(+1.69%)
Sep 03, 2020 130.65 133.64 129.63 131.00 146,093 +0.92(+0.71%)
Sep 02, 2020 126.98 130.28 126.44 130.08 84,747 +3.25(+2.56%)
Sep 01, 2020 127.19 128.22 125.68 126.83 77,782 -0.50(-0.39%)
Aug 31, 2020 128.05 130.11 126.62 127.33 106,315 -1.20(-0.93%)
Aug 28, 2020 127.79 128.85 124.58 128.52 83,390 +1.27(+1.00%)
Aug 27, 2020 124.41 129.32 124.41 127.25 139,962 +3.15(+2.54%)
Aug 26, 2020 126.60 128.81 123.05 124.10 681,314 -2.69(-2.12%)
Aug 25, 2020 128.72 130.50 126.32 126.79 228,994 -0.58(-0.46%)
Aug 24, 2020 125.40 127.37 124.21 127.37 105,282 +3.23(+2.60%)
Aug 21, 2020 123.39 124.17 122.59 124.14 61,608 -0.11(-0.09%)
Aug 20, 2020 122.30 126.64 122.29 124.25 113,761 +1.12(+0.91%)
Aug 19, 2020 123.40 123.41 121.64 123.13 122,514 +0.27(+0.22%)
Aug 18, 2020 123.20 123.85 121.77 122.86 119,861 +0.23(+0.19%)
Aug 17, 2020 122.97 123.18 121.30 122.62 78,738 -0.47(-0.38%)
Aug 14, 2020 121.48 124.12 121.20 123.09 86,166 +0.30(+0.24%)
Aug 13, 2020 122.93 123.51 122.40 122.79 60,186 -0.26(-0.21%)
Aug 12, 2020 123.62 124.54 122.11 123.06 99,459 +0.37(+0.30%)
Aug 11, 2020 124.36 125.62 122.31 122.69 138,083 -0.33(-0.27%)
Aug 10, 2020 120.90 124.49 116.74 123.02 119,593 +2.51(+2.08%)
Aug 07, 2020 118.39 120.86 116.69 120.51 87,981 +1.55(+1.30%)
Aug 06, 2020 119.14 119.81 116.44 118.96 111,886 -0.47(-0.39%)
Aug 05, 2020 118.17 119.91 116.63 119.43 120,856 +1.89(+1.61%)
Aug 04, 2020 115.74 117.84 114.86 117.54 191,546 +1.82(+1.57%)
Aug 03, 2020 115.52 116.50 113.69 115.72 112,621 +0.40(+0.35%)
Jul 31, 2020 113.36 115.46 113.03 115.32 129,196 +1.00(+0.88%)
Jul 30, 2020 115.32 117.01 113.95 114.32 119,971 -2.45(-2.10%)
Jul 29, 2020 117.81 120.54 115.78 116.77 82,436 -1.23(-1.04%)
Jul 28, 2020 107.70 120.35 107.70 118.00 240,305 -3.82(-3.14%)
Jul 27, 2020 120.23 122.82 119.42 121.82 111,660 +1.50(+1.25%)
Jul 24, 2020 122.59 123.35 119.51 120.32 109,229 -1.87(-1.53%)
Jul 23, 2020 120.52 123.01 120.52 122.19 90,186 +2.06(+1.72%)
Jul 22, 2020 118.83 120.97 117.92 120.13 96,506 +0.50(+0.41%)
Jul 21, 2020 120.00 121.48 119.03 119.64 101,438 +1.31(+1.11%)
Jul 20, 2020 119.14 119.34 116.30 118.33 81,262 -1.25(-1.05%)
Jul 17, 2020 119.88 121.28 118.67 119.58 114,354 -0.24(-0.20%)
Jul 16, 2020 117.18 120.79 116.61 119.82 120,987 +1.73(+1.47%)
Jul 15, 2020 117.78 121.66 117.78 118.09 140,544 +1.98(+1.70%)
Jul 14, 2020 114.48 116.40 113.44 116.11 79,642 +2.05(+1.80%)
Jul 13, 2020 114.97 115.67 113.96 114.06 66,905 -0.03(-0.02%)
Jul 10, 2020 112.22 114.39 111.90 114.09 110,083 +1.68(+1.49%)
Jul 09, 2020 115.12 115.12 111.92 112.42 74,175 -2.71(-2.35%)
Jul 08, 2020 115.50 115.75 113.71 115.12 81,482 -0.60(-0.52%)
Jul 07, 2020 115.67 116.17 113.73 115.72 98,225 -1.34(-1.14%)
Jul 06, 2020 118.06 118.93 116.70 117.06 112,513 +1.32(+1.14%)
Jul 02, 2020 118.33 119.20 114.86 115.74 76,343 -0.70(-0.60%)
Jul 01, 2020 119.47 121.14 115.78 116.44 72,979 -2.62(-2.20%)
Jun 30, 2020 117.39 119.87 116.98 119.06 133,255 +2.41(+2.06%)
Jun 29, 2020 112.36 117.54 111.77 116.66 96,822 +5.98(+5.41%)
Jun 26, 2020 112.70 113.28 110.42 110.67 321,923 -3.27(-2.87%)
Jun 25, 2020 113.87 114.55 112.35 113.94 101,394 +0.27(+0.24%)
Jun 24, 2020 117.85 118.52 113.21 113.67 124,466 -5.07(-4.27%)
Jun 23, 2020 119.33 119.94 117.47 118.74 77,823 +0.55(+0.47%)
Jun 22, 2020 118.59 118.59 116.58 118.18 73,589 -0.39(-0.33%)
Jun 19, 2020 121.77 121.77 118.36 118.58 138,272 -2.08(-1.72%)
Jun 18, 2020 122.52 122.79 119.40 120.66 50,127 -1.09(-0.89%)
Jun 17, 2020 123.13 123.20 120.76 121.74 64,479 -1.11(-0.90%)
Jun 16, 2020 123.48 124.77 120.44 122.85 64,367 +1.98(+1.64%)
Jun 15, 2020 115.22 121.92 114.56 120.86 76,610 +2.14(+1.80%)
Jun 12, 2020 119.89 119.89 116.33 118.73 82,109 +3.01(+2.60%)
Jun 11, 2020 122.01 122.89 115.06 115.72 148,646 -9.79(-7.80%)
Jun 10, 2020 127.78 128.62 125.05 125.50 65,089 -2.05(-1.61%)
Jun 09, 2020 131.73 131.73 127.55 127.56 80,589 -5.87(-4.40%)
Jun 08, 2020 131.60 133.95 130.63 133.43 101,115 +3.25(+2.50%)
Jun 05, 2020 128.14 132.37 127.25 130.18 117,246 +6.12(+4.93%)
Jun 04, 2020 121.57 125.25 121.09 124.06 104,419 +1.54(+1.26%)
Jun 03, 2020 122.06 125.30 120.61 122.52 95,875 +2.51(+2.09%)
Jun 02, 2020 122.32 122.89 119.47 120.01 114,780 -2.21(-1.81%)
Jun 01, 2020 120.62 124.02 118.86 122.22 104,236 +2.31(+1.93%)
May 29, 2020 120.03 120.37 117.75 119.91 186,758 -1.14(-0.94%)
May 28, 2020 129.74 129.74 120.69 121.05 145,518 -7.33(-5.71%)
May 27, 2020 123.42 128.83 122.50 128.38 163,985 +7.88(+6.54%)
May 26, 2020 119.94 121.51 118.78 120.50 127,982 +4.46(+3.85%)
May 22, 2020 114.60 116.12 113.46 116.03 55,995 +1.56(+1.36%)
May 21, 2020 117.25 117.30 114.39 114.48 124,585 -2.82(-2.41%)
May 20, 2020 116.80 118.86 115.39 117.30 115,514 +2.60(+2.27%)
May 19, 2020 118.53 119.29 114.69 114.70 89,805 -3.52(-2.98%)
May 18, 2020 116.53 119.71 116.34 118.22 90,236 +5.46(+4.84%)
May 15, 2020 113.33 115.59 111.89 112.76 178,176 -1.42(-1.24%)
May 14, 2020 116.45 117.53 113.07 114.18 153,142 -3.82(-3.24%)
May 13, 2020 117.21 118.80 115.70 118.00 181,992 -0.60(-0.51%)
May 12, 2020 116.79 121.48 114.20 118.61 144,635 +5.29(+4.67%)
May 11, 2020 117.87 117.87 113.15 113.31 168,455 -6.31(-5.28%)
May 08, 2020 113.05 119.62 113.05 119.62 216,579 +8.36(+7.52%)
May 07, 2020 111.03 112.76 110.38 111.26 116,774 +1.21(+1.10%)
May 06, 2020 116.43 116.43 109.56 110.05 146,923 -5.64(-4.88%)
May 05, 2020 114.53 117.24 114.21 115.69 173,114 +2.48(+2.19%)
May 04, 2020 113.23 114.23 112.12 113.21 225,483 -1.84(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.