Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilray Inc (TSX: TLRY )

2.660 -0.050 (-1.85%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.420 3.460 2.390 3.420 8,975,965 +1.01(+41.91%)
Apr 29, 2024 2.460 2.520 2.400 2.410 1,703,779 -0.02(-0.82%)
Apr 26, 2024 2.410 2.520 2.410 2.430 1,410,254 +0.02(+0.83%)
Apr 25, 2024 2.460 2.460 2.380 2.410 1,511,223 -0.11(-4.37%)
Apr 24, 2024 2.520 2.530 2.440 2.520 1,624,279 +0.00(+0.00%)
Apr 23, 2024 2.360 2.560 2.340 2.520 2,445,031 +0.17(+7.23%)
Apr 22, 2024 2.380 2.430 2.270 2.350 1,540,204 -0.03(-1.26%)
Apr 19, 2024 2.370 2.420 2.330 2.380 1,444,884 -0.01(-0.42%)
Apr 18, 2024 2.390 2.460 2.330 2.390 2,297,325 +0.02(+0.84%)
Apr 17, 2024 2.550 2.580 2.350 2.370 2,424,582 -0.18(-7.06%)
Apr 16, 2024 2.460 2.600 2.420 2.550 1,959,564 +0.08(+3.24%)
Apr 15, 2024 2.540 2.570 2.430 2.470 1,782,617 -0.04(-1.59%)
Apr 12, 2024 2.580 2.700 2.460 2.510 2,415,217 -0.10(-3.83%)
Apr 11, 2024 2.740 2.750 2.560 2.610 2,748,066 -0.15(-5.43%)
Apr 10, 2024 2.640 2.970 2.640 2.760 2,783,198 -0.03(-1.08%)
Apr 09, 2024 2.920 3.050 2.730 2.790 5,229,548 -0.71(-20.29%)
Apr 08, 2024 3.500 3.760 3.460 3.500 2,569,449 -0.02(-0.57%)
Apr 05, 2024 3.510 3.720 3.390 3.520 2,754,298 -0.10(-2.76%)
Apr 04, 2024 4.000 4.000 3.570 3.620 7,523,370 -0.22(-5.73%)
Apr 03, 2024 3.250 3.850 3.200 3.840 5,443,161 +0.55(+16.72%)
Apr 02, 2024 3.290 3.480 3.210 3.290 2,928,197 -0.01(-0.30%)
Apr 01, 2024 3.310 3.360 3.160 3.300 2,221,470 -0.03(-0.90%)
Mar 28, 2024 3.330 0 -0.04(-1.19%)
Mar 27, 2024 3.170 3.430 3.060 3.370 4,150,814 +0.24(+7.67%)
Mar 26, 2024 2.810 3.330 2.810 3.130 5,933,779 +0.21(+7.19%)
Mar 25, 2024 3.170 3.220 2.880 2.920 4,065,441 -0.23(-7.30%)
Mar 22, 2024 2.670 3.220 2.650 3.150 6,981,858 +0.52(+19.77%)
Mar 21, 2024 2.650 2.730 2.580 2.630 1,804,993 -0.04(-1.50%)
Mar 20, 2024 2.670 2.730 2.560 2.670 2,958,738 +0.06(+2.30%)
Mar 19, 2024 2.550 2.660 2.460 2.610 1,775,739 +0.01(+0.38%)
Mar 18, 2024 2.420 2.750 2.360 2.600 3,934,808 +0.25(+10.64%)
Mar 15, 2024 2.200 2.350 2.180 2.350 1,898,843 +0.17(+7.80%)
Mar 14, 2024 2.280 2.280 2.170 2.180 892,126 -0.08(-3.54%)
Mar 13, 2024 2.250 2.300 2.240 2.260 653,300 +0.01(+0.44%)
Mar 12, 2024 2.280 2.300 2.240 2.250 448,651 +0.00(+0.00%)
Mar 11, 2024 2.270 2.340 2.250 2.250 434,627 -0.05(-2.17%)
Mar 08, 2024 2.240 2.370 2.240 2.300 1,393,747 +0.10(+4.55%)
Mar 07, 2024 2.230 2.240 2.160 2.200 967,161 -0.02(-0.90%)
Mar 06, 2024 2.250 2.290 2.200 2.220 781,607 -0.02(-0.89%)
Mar 05, 2024 2.270 2.290 2.210 2.240 1,148,282 -0.05(-2.18%)
Mar 04, 2024 2.350 2.350 2.270 2.290 1,070,951 -0.07(-2.97%)
Mar 01, 2024 2.390 2.390 2.330 2.360 549,898 +0.01(+0.43%)
Feb 29, 2024 2.390 2.410 2.340 2.350 699,978 -0.03(-1.26%)
Feb 28, 2024 2.420 2.450 2.380 2.380 477,811 -0.09(-3.64%)
Feb 27, 2024 2.360 2.490 2.350 2.470 1,099,874 +0.12(+5.11%)
Feb 26, 2024 2.360 2.410 2.320 2.350 706,649 -0.04(-1.67%)
Feb 23, 2024 2.410 2.420 2.310 2.390 943,392 -0.02(-0.83%)
Feb 22, 2024 2.440 2.440 2.370 2.410 591,400 -0.02(-0.82%)
Feb 21, 2024 2.440 2.440 2.370 2.430 979,934 -0.03(-1.22%)
Feb 20, 2024 2.550 2.580 2.440 2.460 803,124 -0.09(-3.53%)
Feb 16, 2024 2.550 0 +0.06(+2.41%)
Feb 15, 2024 2.480 2.540 2.470 2.490 744,597 +0.02(+0.81%)
Feb 14, 2024 2.440 2.510 2.370 2.470 869,786 +0.05(+2.07%)
Feb 13, 2024 2.520 2.520 2.400 2.420 1,227,036 -0.13(-5.10%)
Feb 12, 2024 2.530 2.570 2.480 2.550 951,567 +0.02(+0.79%)
Feb 09, 2024 2.540 2.610 2.520 2.530 641,570 +0.00(+0.00%)
Feb 08, 2024 2.570 2.580 2.520 2.530 690,562 -0.03(-1.17%)
Feb 07, 2024 2.630 2.630 2.520 2.560 912,183 -0.08(-3.03%)
Feb 06, 2024 2.460 2.650 2.450 2.640 1,964,932 +0.16(+6.45%)
Feb 05, 2024 2.520 2.550 2.450 2.480 891,934 -0.07(-2.75%)
Feb 02, 2024 2.610 2.660 2.490 2.550 1,616,969 -0.09(-3.41%)
Feb 01, 2024 2.460 2.680 2.460 2.640 1,849,800 +0.19(+7.76%)
Jan 31, 2024 2.540 2.550 2.450 2.450 1,145,071 -0.11(-4.30%)
Jan 30, 2024 2.600 2.620 2.550 2.560 873,658 -0.08(-3.03%)
Jan 29, 2024 2.580 2.650 2.510 2.640 1,147,107 +0.05(+1.93%)
Jan 26, 2024 2.650 2.670 2.570 2.590 1,066,492 -0.08(-3.00%)
Jan 25, 2024 2.670 2.720 2.640 2.670 918,757 -0.02(-0.74%)
Jan 24, 2024 2.770 2.770 2.650 2.690 909,862 -0.05(-1.82%)
Jan 23, 2024 2.750 2.820 2.700 2.740 1,027,758 +0.01(+0.37%)
Jan 22, 2024 2.650 2.780 2.650 2.730 1,079,247 +0.04(+1.49%)
Jan 19, 2024 2.620 2.690 2.550 2.690 1,013,681 +0.05(+1.89%)
Jan 18, 2024 2.800 2.840 2.610 2.640 1,569,893 -0.17(-6.05%)
Jan 17, 2024 2.750 2.860 2.730 2.810 1,449,440 +0.01(+0.36%)
Jan 16, 2024 2.600 2.840 2.550 2.800 2,345,240 +0.18(+6.87%)
Jan 15, 2024 2.590 2.630 2.550 2.620 577,887 +0.09(+3.56%)
Jan 12, 2024 2.550 2.620 2.470 2.530 1,268,928 -0.01(-0.39%)
Jan 11, 2024 2.640 2.680 2.480 2.540 2,324,188 -0.15(-5.58%)
Jan 10, 2024 2.810 2.810 2.570 2.690 2,987,336 -0.14(-4.95%)
Jan 09, 2024 3.290 3.400 2.810 2.830 4,419,039 -0.29(-9.29%)
Jan 08, 2024 3.060 3.180 3.010 3.120 1,348,648 +0.09(+2.97%)
Jan 05, 2024 3.000 3.150 2.960 3.030 1,485,418 -0.03(-0.98%)
Jan 04, 2024 3.090 3.120 2.940 3.060 1,573,222 -0.01(-0.33%)
Jan 03, 2024 2.910 3.230 2.830 3.070 1,896,300 +0.10(+3.37%)
Jan 02, 2024 3.010 3.190 2.920 2.970 1,363,213 -0.09(-2.94%)
Dec 29, 2023 3.060 0 -0.11(-3.47%)
Dec 28, 2023 2.980 3.320 2.940 3.170 2,258,752 +0.21(+7.09%)
Dec 27, 2023 3.010 3.150 2.960 2.960 1,930,300 +0.07(+2.42%)
Dec 22, 2023 2.890 0 +0.17(+6.25%)
Dec 21, 2023 2.750 2.750 2.630 2.720 1,110,574 +0.04(+1.49%)
Dec 20, 2023 2.690 3.010 2.640 2.680 2,067,739 -0.06(-2.19%)
Dec 19, 2023 2.650 2.740 2.650 2.740 873,043 +0.09(+3.40%)
Dec 18, 2023 2.740 2.750 2.620 2.650 926,310 -0.11(-3.99%)
Dec 15, 2023 2.740 2.830 2.690 2.760 1,332,977 +0.02(+0.73%)
Dec 14, 2023 2.590 2.830 2.590 2.740 2,338,430 +0.15(+5.79%)
Dec 13, 2023 2.400 2.590 2.370 2.590 1,392,275 +0.14(+5.71%)
Dec 12, 2023 2.490 2.500 2.410 2.450 612,443 -0.04(-1.61%)
Dec 11, 2023 2.600 2.610 2.490 2.490 916,131 -0.11(-4.23%)
Dec 08, 2023 2.500 2.610 2.500 2.600 1,180,375 +0.07(+2.77%)
Dec 07, 2023 2.490 2.530 2.430 2.530 995,676 +0.01(+0.40%)
Dec 06, 2023 2.550 2.620 2.490 2.520 821,940 +0.00(+0.00%)
Dec 05, 2023 2.730 2.830 2.520 2.520 1,749,398 -0.24(-8.70%)
Dec 04, 2023 2.560 2.810 2.550 2.760 1,566,211 +0.19(+7.39%)
Dec 01, 2023 2.410 2.570 2.410 2.570 1,237,447 +0.15(+6.20%)
Nov 30, 2023 2.460 2.480 2.400 2.420 554,898 -0.05(-2.02%)
Nov 29, 2023 2.430 2.550 2.430 2.470 932,810 +0.07(+2.92%)
Nov 28, 2023 2.400 2.420 2.340 2.400 350,658 -0.02(-0.83%)
Nov 27, 2023 2.450 2.500 2.400 2.420 460,186 -0.06(-2.42%)
Nov 24, 2023 2.440 2.490 2.440 2.480 255,915 +0.05(+2.06%)
Nov 23, 2023 2.420 2.460 2.420 2.430 77,250 -0.03(-1.22%)
Nov 22, 2023 2.450 2.500 2.430 2.460 349,210 +0.01(+0.41%)
Nov 21, 2023 2.480 2.480 2.400 2.450 512,360 -0.04(-1.61%)
Nov 20, 2023 2.490 2.580 2.480 2.490 801,102 +0.00(+0.00%)
Nov 17, 2023 2.410 2.510 2.380 2.490 810,945 +0.10(+4.18%)
Nov 16, 2023 2.470 2.490 2.380 2.390 494,368 -0.10(-4.02%)
Nov 15, 2023 2.430 2.610 2.420 2.490 1,251,098 +0.12(+5.06%)
Nov 14, 2023 2.340 2.440 2.320 2.370 672,619 +0.04(+1.72%)
Nov 13, 2023 2.290 2.340 2.230 2.330 461,933 +0.00(+0.00%)
Nov 10, 2023 2.300 2.340 2.240 2.330 746,970 +0.02(+0.87%)
Nov 09, 2023 2.430 2.450 2.290 2.310 925,965 -0.12(-4.94%)
Nov 08, 2023 2.500 2.540 2.400 2.430 1,024,875 -0.06(-2.41%)
Nov 07, 2023 2.500 2.550 2.460 2.490 817,554 -0.04(-1.58%)
Nov 06, 2023 2.670 2.700 2.500 2.530 1,009,659 -0.10(-3.80%)
Nov 03, 2023 2.570 2.710 2.540 2.630 891,797 +0.14(+5.62%)
Nov 02, 2023 2.370 2.590 2.370 2.490 1,121,969 +0.09(+3.75%)
Nov 01, 2023 2.460 2.490 2.380 2.400 735,917 -0.07(-2.83%)
Oct 31, 2023 2.390 2.500 2.390 2.470 1,136,990 +0.07(+2.92%)
Oct 30, 2023 2.380 2.470 2.360 2.400 554,317 +0.02(+0.84%)
Oct 27, 2023 2.450 2.490 2.370 2.380 615,189 -0.06(-2.46%)
Oct 26, 2023 2.470 2.530 2.420 2.440 637,605 -0.05(-2.01%)
Oct 25, 2023 2.630 2.650 2.470 2.490 935,608 -0.16(-6.04%)
Oct 24, 2023 2.450 2.680 2.450 2.650 1,054,500 +0.21(+8.61%)
Oct 23, 2023 2.460 2.530 2.410 2.440 903,100 -0.07(-2.79%)
Oct 20, 2023 2.600 2.640 2.510 2.510 660,731 -0.11(-4.20%)
Oct 19, 2023 2.690 2.770 2.620 2.620 722,256 -0.08(-2.96%)
Oct 18, 2023 2.800 2.820 2.690 2.700 598,476 -0.15(-5.26%)
Oct 17, 2023 2.750 2.850 2.740 2.850 714,055 +0.08(+2.89%)
Oct 16, 2023 2.720 2.790 2.660 2.770 877,842 +0.03(+1.09%)
Oct 13, 2023 2.680 2.770 2.680 2.740 577,719 +0.03(+1.11%)
Oct 12, 2023 2.790 2.790 2.670 2.710 955,807 -0.08(-2.87%)
Oct 11, 2023 2.910 2.940 2.790 2.790 870,319 -0.12(-4.12%)
Oct 10, 2023 2.800 2.960 2.780 2.910 1,063,210 +0.10(+3.56%)
Oct 06, 2023 2.810 0 -0.12(-4.10%)
Oct 05, 2023 3.050 3.050 2.880 2.930 1,748,843 -0.16(-5.18%)
Oct 04, 2023 3.230 3.250 2.850 3.090 2,403,761 +0.00(+0.00%)
Oct 03, 2023 3.060 3.160 3.020 3.090 973,839 -0.01(-0.32%)
Oct 02, 2023 3.250 3.310 3.030 3.100 1,505,400 -0.13(-4.02%)
Sep 29, 2023 3.180 3.280 3.150 3.230 1,418,588 +0.07(+2.22%)
Sep 28, 2023 3.190 3.220 3.070 3.160 969,307 -0.09(-2.77%)
Sep 27, 2023 3.380 3.530 3.120 3.250 2,856,220 +0.01(+0.31%)
Sep 26, 2023 3.430 3.540 3.240 3.240 1,700,093 -0.20(-5.81%)
Sep 25, 2023 3.220 3.480 3.430 3.440 1,748,212 +0.22(+6.83%)
Sep 22, 2023 3.250 3.310 3.180 3.220 1,129,493 +0.01(+0.31%)
Sep 21, 2023 3.280 3.280 3.160 3.210 1,187,552 -0.13(-3.89%)
Sep 20, 2023 3.360 3.460 3.260 3.340 2,005,946 +0.04(+1.21%)
Sep 19, 2023 3.460 3.530 3.260 3.300 2,098,777 -0.14(-4.07%)
Sep 18, 2023 3.900 3.910 3.410 3.440 4,399,600 -0.57(-14.21%)
Sep 15, 2023 4.170 4.360 3.970 4.010 4,774,762 -0.03(-0.74%)
Sep 14, 2023 3.990 4.180 3.940 4.040 2,479,818 +0.05(+1.25%)
Sep 13, 2023 3.940 4.060 3.780 3.990 2,538,077 +0.07(+1.79%)
Sep 12, 2023 4.370 4.440 3.920 3.920 5,319,503 -0.55(-12.30%)
Sep 11, 2023 4.180 4.570 4.150 4.470 6,044,011 +0.37(+9.02%)
Sep 08, 2023 3.990 4.250 3.990 4.100 3,018,355 +0.04(+0.99%)
Sep 07, 2023 3.970 4.240 3.850 4.060 2,755,546 -0.01(-0.25%)
Sep 06, 2023 4.360 4.460 3.880 4.070 3,931,631 -0.16(-3.78%)
Sep 05, 2023 4.120 4.640 4.050 4.230 5,500,563 +0.18(+4.44%)
Sep 01, 2023 4.050 0 +0.07(+1.76%)
Aug 31, 2023 3.710 4.200 3.600 3.980 6,478,922 +0.39(+10.86%)
Aug 30, 2023 3.250 3.930 3.180 3.590 4,511,081 +0.34(+10.46%)
Aug 29, 2023 3.160 3.320 3.130 3.250 1,062,763 +0.06(+1.88%)
Aug 28, 2023 3.220 3.220 3.100 3.190 748,822 +0.01(+0.31%)
Aug 25, 2023 3.090 3.210 3.010 3.180 1,134,167 +0.11(+3.58%)
Aug 24, 2023 3.380 3.380 3.060 3.070 2,125,138 -0.31(-9.17%)
Aug 23, 2023 3.370 3.430 3.320 3.380 851,488 -0.01(-0.29%)
Aug 22, 2023 3.380 3.490 3.360 3.390 948,003 +0.01(+0.30%)
Aug 21, 2023 3.590 3.660 3.340 3.380 1,640,208 -0.22(-6.11%)
Aug 18, 2023 3.560 3.820 3.500 3.600 2,151,958 +0.02(+0.56%)
Aug 17, 2023 3.570 3.770 3.470 3.580 1,740,364 -0.01(-0.28%)
Aug 16, 2023 3.330 3.750 3.280 3.590 2,144,799 +0.17(+4.97%)
Aug 15, 2023 3.470 3.520 3.310 3.420 1,079,727 -0.13(-3.66%)
Aug 14, 2023 3.490 3.580 3.350 3.550 1,037,834 +0.04(+1.14%)
Aug 11, 2023 3.450 3.700 3.440 3.510 1,408,935 +0.00(+0.00%)
Aug 10, 2023 3.820 3.830 3.450 3.510 2,499,003 -0.33(-8.59%)
Aug 09, 2023 4.070 4.070 3.700 3.840 4,049,971 -0.22(-5.42%)
Aug 08, 2023 3.300 4.120 3.210 4.060 6,794,948 +0.96(+30.97%)
Aug 04, 2023 3.100 0 -0.13(-4.02%)
Aug 03, 2023 3.150 3.310 3.060 3.230 1,352,600 +0.07(+2.22%)
Aug 02, 2023 3.020 3.400 2.960 3.160 2,916,529 +0.01(+0.32%)
Aug 01, 2023 3.290 3.310 3.100 3.150 2,274,168 -0.16(-4.83%)
Jul 31, 2023 3.180 3.360 2.990 3.310 3,369,996 +0.29(+9.60%)
Jul 28, 2023 2.900 3.070 2.820 3.020 3,118,284 +0.20(+7.09%)
Jul 27, 2023 2.630 3.030 2.590 2.820 4,222,871 +0.27(+10.59%)
Jul 26, 2023 2.590 2.780 2.500 2.550 4,481,053 +0.35(+15.91%)
Jul 25, 2023 2.220 2.260 2.200 2.200 789,377 -0.02(-0.90%)
Jul 24, 2023 2.210 2.240 2.190 2.220 372,310 +0.01(+0.45%)
Jul 21, 2023 2.220 2.240 2.140 2.210 758,793 +0.05(+2.31%)
Jul 20, 2023 2.320 2.320 2.140 2.160 1,016,725 -0.14(-6.09%)
Jul 19, 2023 2.180 2.350 2.180 2.300 1,694,453 +0.10(+4.55%)
Jul 18, 2023 2.240 2.240 2.160 2.200 861,802 -0.04(-1.79%)
Jul 17, 2023 2.200 2.240 2.170 2.240 714,869 +0.04(+1.82%)
Jul 14, 2023 2.330 2.340 2.140 2.200 1,334,155 -0.17(-7.17%)
Jul 13, 2023 2.280 2.400 2.260 2.370 1,157,164 +0.09(+3.95%)
Jul 12, 2023 2.380 2.400 2.230 2.280 1,069,197 -0.04(-1.72%)
Jul 11, 2023 2.300 2.470 2.260 2.320 1,378,142 +0.03(+1.31%)
Jul 10, 2023 2.180 2.340 2.130 2.290 1,344,204 +0.13(+6.02%)
Jul 07, 2023 2.070 2.220 2.040 2.160 1,239,241 +0.09(+4.35%)
Jul 06, 2023 2.130 2.250 2.060 2.070 1,568,859 -0.11(-5.05%)
Jul 05, 2023 2.250 2.250 2.130 2.180 1,061,245 -0.10(-4.39%)
Jul 04, 2023 2.160 2.300 2.160 2.280 924,474 +0.23(+11.22%)
Jun 30, 2023 2.050 0 -0.08(-3.76%)
Jun 29, 2023 2.090 2.180 2.080 2.130 917,276 +0.04(+1.91%)
Jun 28, 2023 2.080 2.100 2.040 2.090 641,826 +0.00(+0.00%)
Jun 27, 2023 2.100 2.130 2.060 2.090 724,482 +0.03(+1.46%)
Jun 26, 2023 2.000 2.100 2.000 2.060 787,099 +0.07(+3.52%)
Jun 23, 2023 2.070 2.080 1.990 1.990 1,320,140 -0.13(-6.13%)
Jun 22, 2023 2.090 2.120 2.000 2.120 713,336 +0.01(+0.47%)
Jun 21, 2023 2.050 2.140 1.970 2.110 1,063,754 +0.04(+1.93%)
Jun 20, 2023 2.120 2.120 2.010 2.070 1,179,435 -0.08(-3.72%)
Jun 19, 2023 2.080 2.160 2.080 2.150 353,142 +0.04(+1.90%)
Jun 16, 2023 2.130 2.150 2.060 2.110 934,081 -0.03(-1.40%)
Jun 15, 2023 2.160 2.200 2.120 2.140 628,208 -0.06(-2.73%)
Jun 14, 2023 2.280 2.280 2.150 2.200 792,560 -0.10(-4.35%)
Jun 13, 2023 2.240 2.320 2.230 2.300 756,497 +0.08(+3.60%)
Jun 12, 2023 2.120 2.240 2.080 2.220 705,066 +0.09(+4.23%)
Jun 09, 2023 2.220 2.220 2.100 2.130 676,361 -0.11(-4.91%)
Jun 08, 2023 2.310 2.310 2.200 2.240 924,125 -0.07(-3.03%)
Jun 07, 2023 2.380 2.450 2.280 2.310 1,010,303 -0.05(-2.12%)
Jun 06, 2023 2.260 2.390 2.230 2.360 1,068,126 +0.09(+3.96%)
Jun 05, 2023 2.350 2.350 2.210 2.270 824,992 -0.07(-2.99%)
Jun 02, 2023 2.300 2.430 2.300 2.340 858,988 +0.03(+1.30%)
Jun 01, 2023 2.300 2.400 2.210 2.310 1,339,791 +0.06(+2.67%)
May 31, 2023 2.450 2.470 2.250 2.250 1,535,396 -0.20(-8.16%)
May 30, 2023 2.590 2.620 2.430 2.450 855,682 -0.10(-3.92%)
May 29, 2023 2.600 2.640 2.550 2.550 342,648 +0.02(+0.79%)
May 26, 2023 2.520 2.590 2.500 2.530 2,130,181 -0.65(-20.44%)
May 25, 2023 3.270 3.300 3.170 3.180 475,512 -0.11(-3.34%)
May 24, 2023 3.280 3.310 3.210 3.290 441,402 +0.00(+0.00%)
May 23, 2023 3.370 3.490 3.290 3.290 743,385 +0.01(+0.30%)
May 19, 2023 3.280 0 -0.02(-0.61%)
May 18, 2023 3.250 3.370 3.240 3.300 574,052 +0.05(+1.54%)
May 17, 2023 3.180 3.290 3.140 3.250 638,939 +0.08(+2.52%)
May 16, 2023 3.280 3.280 3.160 3.170 530,515 -0.10(-3.06%)
May 15, 2023 3.270 3.310 3.190 3.270 1,766,037 +0.01(+0.31%)
May 12, 2023 3.310 3.450 3.210 3.260 670,007 -0.01(-0.31%)
May 11, 2023 3.670 3.700 3.260 3.270 1,118,720 -0.42(-11.38%)
May 10, 2023 3.690 3.800 3.650 3.690 705,276 +0.02(+0.54%)
May 09, 2023 3.640 3.830 3.630 3.670 740,301 -0.04(-1.08%)
May 08, 2023 3.690 3.730 3.560 3.710 699,259 +0.01(+0.27%)
May 05, 2023 3.510 3.750 3.490 3.700 1,259,893 +0.29(+8.50%)
May 04, 2023 3.230 3.560 3.230 3.410 1,244,289 +0.16(+4.92%)
May 03, 2023 3.080 3.330 3.070 3.250 1,094,812 +0.15(+4.84%)
May 02, 2023 3.050 3.130 3.000 3.100 782,084 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.