Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	7.050	7.050	6.970	6.980	47,987	-0.07(-0.99%)
May 22, 2024	7.010	7.080	7.010	7.050	33,880	+0.02(+0.28%)
May 21, 2024	7.020	7.030	7.000	7.030	31,102	+0.02(+0.28%)
May 20, 2024	7.010	7.030	7.000	7.010	31,155	+0.03(+0.43%)
May 17, 2024	7.000	7.010	6.980	6.980	47,058	-0.01(-0.14%)
May 16, 2024	6.990	7.020	6.985	6.990	30,564	+0.00(+0.00%)
May 15, 2024	7.010	7.010	6.980	6.990	21,323	+0.03(+0.43%)
May 14, 2024	6.980	6.980	6.941	6.961	29,077	-0.02(-0.28%)
May 13, 2024	7.000	7.000	6.952	6.980	53,813	+0.03(+0.43%)
May 10, 2024	6.980	6.980	6.931	6.951	25,779	-0.00(-0.07%)
May 09, 2024	6.921	6.971	6.921	6.956	15,186	+0.01(+0.21%)
May 08, 2024	6.971	6.971	6.881	6.941	32,358	-0.02(-0.28%)
May 07, 2024	6.951	6.961	6.932	6.961	48,664	+0.05(+0.72%)
May 06, 2024	6.862	6.921	6.852	6.911	46,139	+0.05(+0.74%)
May 03, 2024	6.842	6.881	6.842	6.861	40,160	+0.02(+0.27%)
May 02, 2024	6.812	6.852	6.802	6.842	42,021	+0.02(+0.29%)
May 01, 2024	6.723	6.832	6.714	6.822	61,981	+0.10(+1.47%)
Apr 30, 2024	6.683	6.753	6.683	6.723	43,165	+0.01(+0.15%)
Apr 29, 2024	6.743	6.773	6.693	6.713	80,443	-0.04(-0.66%)
Apr 26, 2024	6.713	6.773	6.713	6.758	33,108	+0.04(+0.59%)
Apr 25, 2024	6.733	6.733	6.683	6.718	35,406	-0.04(-0.59%)
Apr 24, 2024	6.822	6.842	6.753	6.758	49,680	-0.09(-1.37%)
Apr 23, 2024	6.723	6.852	6.723	6.852	49,862	+0.13(+1.91%)
Apr 22, 2024	6.723	6.733	6.693	6.723	43,775	+0.06(+0.89%)
Apr 19, 2024	6.624	6.742	6.624	6.664	116,864	+0.04(+0.59%)
Apr 18, 2024	6.624	6.639	6.605	6.624	51,792	+0.02(+0.30%)
Apr 17, 2024	6.624	6.644	6.595	6.605	53,225	-0.01(-0.15%)
Apr 16, 2024	6.615	6.644	6.585	6.615	84,042	+0.00(+0.00%)
Apr 15, 2024	6.732	6.762	6.605	6.615	68,478	-0.12(-1.75%)
Apr 12, 2024	6.791	6.804	6.713	6.732	44,444	-0.07(-1.01%)
Apr 11, 2024	6.909	6.909	6.781	6.801	52,632	-0.08(-1.14%)
Apr 10, 2024	6.899	6.899	6.869	6.879	65,397	-0.01(-0.14%)
Apr 09, 2024	6.928	6.938	6.869	6.889	52,928	-0.01(-0.14%)
Apr 08, 2024	6.948	6.948	6.879	6.899	51,874	-0.03(-0.42%)
Apr 05, 2024	6.938	6.963	6.909	6.928	40,330	-0.00(-0.01%)
Apr 04, 2024	6.977	6.987	6.918	6.929	42,003	-0.03(-0.48%)
Apr 03, 2024	6.928	6.987	6.914	6.963	48,141	+0.00(+0.07%)
Apr 02, 2024	6.948	6.958	6.909	6.958	43,687	+0.01(+0.14%)
Apr 01, 2024	6.977	6.987	6.933	6.948	125,752	+0.09(+1.29%)
Mar 28, 2024	6.948	6.965	6.860	6.860	105,510	-0.08(-1.13%)
Mar 27, 2024	6.928	6.948	6.908	6.938	26,913	+0.05(+0.71%)
Mar 26, 2024	6.889	6.918	6.889	6.889	32,609	+0.00(+0.00%)
Mar 25, 2024	6.879	6.914	6.869	6.889	45,813	+0.00(+0.07%)
Mar 22, 2024	6.948	6.948	6.884	6.884	37,282	-0.02(-0.35%)
Mar 21, 2024	6.918	6.938	6.889	6.909	58,630	-0.01(-0.14%)
Mar 20, 2024	6.909	6.928	6.909	6.918	46,595	-0.02(-0.28%)
Mar 19, 2024	6.909	6.938	6.909	6.938	26,435	+0.05(+0.70%)
Mar 18, 2024	6.899	6.919	6.890	6.890	28,138	-0.01(-0.14%)
Mar 15, 2024	6.899	6.917	6.860	6.899	37,485	+0.02(+0.28%)
Mar 14, 2024	6.909	6.909	6.860	6.880	31,286	-0.06(-0.84%)
Mar 13, 2024	6.928	6.948	6.909	6.938	32,617	+0.02(+0.28%)
Mar 12, 2024	6.948	6.957	6.909	6.919	48,898	-0.02(-0.28%)
Mar 11, 2024	6.957	6.957	6.899	6.938	21,617	+0.00(+0.00%)
Mar 08, 2024	6.938	6.957	6.928	6.938	36,114	+0.00(+0.00%)
Mar 07, 2024	6.919	6.967	6.919	6.938	28,418	+0.02(+0.28%)
Mar 06, 2024	6.899	6.938	6.899	6.919	25,089	+0.02(+0.28%)
Mar 05, 2024	6.919	6.919	6.899	6.899	15,929	-0.03(-0.49%)
Mar 04, 2024	6.899	6.938	6.890	6.933	52,283	+0.03(+0.49%)
Mar 01, 2024	6.890	6.919	6.870	6.899	60,521	+0.03(+0.42%)
Feb 29, 2024	6.831	6.880	6.831	6.870	29,942	+0.03(+0.43%)
Feb 28, 2024	6.831	6.850	6.808	6.841	35,536	+0.01(+0.14%)
Feb 27, 2024	6.851	6.851	6.812	6.831	18,234	+0.02(+0.28%)
Feb 26, 2024	6.870	6.870	6.792	6.812	39,165	-0.03(-0.43%)
Feb 23, 2024	6.831	6.860	6.831	6.841	71,644	+0.01(+0.14%)
Feb 22, 2024	6.831	6.856	6.812	6.831	42,810	+0.01(+0.21%)
Feb 21, 2024	6.792	6.860	6.792	6.817	45,671	-0.01(-0.10%)
Feb 20, 2024	6.815	6.824	6.800	6.824	40,681	+0.03(+0.41%)
Feb 16, 2024	6.815	6.815	6.796	6.796	41,154	-0.03(-0.42%)
Feb 15, 2024	6.815	6.844	6.805	6.824	57,457	+0.00(+0.00%)
Feb 14, 2024	6.863	6.863	6.805	6.824	34,479	+0.02(+0.28%)
Feb 13, 2024	6.873	6.882	6.796	6.805	33,005	-0.10(-1.39%)
Feb 12, 2024	6.930	6.978	6.863	6.901	61,948	-0.01(-0.14%)
Feb 09, 2024	6.978	6.978	6.901	6.911	34,789	-0.06(-0.83%)
Feb 08, 2024	6.978	6.978	6.954	6.969	26,163	-0.01(-0.14%)
Feb 07, 2024	6.969	6.998	6.969	6.978	51,646	+0.03(+0.41%)
Feb 06, 2024	6.930	6.969	6.901	6.949	69,540	+0.02(+0.28%)
Feb 05, 2024	6.921	6.930	6.863	6.930	33,847	+0.01(+0.14%)
Feb 02, 2024	6.988	6.988	6.901	6.921	69,357	-0.08(-1.10%)
Feb 01, 2024	6.978	6.998	6.954	6.998	84,854	+0.08(+1.11%)
Jan 31, 2024	6.921	6.940	6.911	6.921	40,929	+0.00(+0.00%)
Jan 30, 2024	6.901	6.921	6.899	6.921	41,587	+0.06(+0.84%)
Jan 29, 2024	6.873	6.921	6.834	6.863	65,653	+0.01(+0.14%)
Jan 26, 2024	6.882	6.901	6.853	6.853	30,091	-0.04(-0.56%)
Jan 25, 2024	6.901	6.949	6.873	6.892	45,998	+0.01(+0.14%)
Jan 24, 2024	6.863	6.901	6.844	6.882	40,232	+0.05(+0.70%)
Jan 23, 2024	6.824	6.844	6.786	6.834	52,832	+0.04(+0.52%)
Jan 22, 2024	6.779	6.808	6.751	6.799	77,704	+0.05(+0.71%)
Jan 19, 2024	6.808	6.808	6.732	6.751	54,781	-0.04(-0.56%)
Jan 18, 2024	6.884	6.894	6.741	6.789	85,026	-0.08(-1.11%)
Jan 17, 2024	6.865	6.894	6.818	6.865	56,508	+0.00(+0.00%)
Jan 16, 2024	6.894	6.970	6.865	6.865	35,754	-0.03(-0.41%)
Jan 12, 2024	6.903	6.903	6.894	6.894	45,525	-0.01(-0.14%)
Jan 11, 2024	6.922	6.965	6.903	6.903	33,321	-0.02(-0.28%)
Jan 10, 2024	6.884	6.960	6.875	6.922	59,503	+0.04(+0.55%)
Jan 09, 2024	6.837	6.884	6.837	6.884	33,612	+0.00(+0.00%)
Jan 08, 2024	6.932	6.960	6.846	6.884	47,666	-0.03(-0.41%)
Jan 05, 2024	6.951	6.989	6.884	6.913	35,166	-0.02(-0.27%)
Jan 04, 2024	6.913	6.951	6.875	6.932	45,385	+0.07(+0.97%)
Jan 03, 2024	6.846	6.894	6.837	6.865	19,247	+0.04(+0.56%)
Jan 02, 2024	6.903	6.931	6.818	6.827	73,400	-0.06(-0.83%)
Dec 29, 2023	6.865	7.008	6.789	6.884	121,422	+0.06(+0.84%)
Dec 28, 2023	6.856	6.903	6.760	6.827	46,784	-0.05(-0.69%)
Dec 27, 2023	6.789	6.941	6.785	6.875	80,914	+0.09(+1.26%)
Dec 26, 2023	6.760	6.789	6.741	6.789	90,339	+0.04(+0.56%)
Dec 22, 2023	6.760	6.779	6.718	6.751	180,855	-0.01(-0.14%)
Dec 21, 2023	6.827	6.875	6.751	6.760	67,117	-0.03(-0.42%)
Dec 20, 2023	6.875	6.894	6.789	6.789	63,820	-0.08(-1.15%)
Dec 19, 2023	6.981	7.001	6.849	6.868	48,756	-0.08(-1.22%)
Dec 18, 2023	6.755	6.962	6.751	6.953	84,712	+0.22(+3.22%)
Dec 15, 2023	6.755	6.774	6.698	6.736	40,834	+0.04(+0.56%)
Dec 14, 2023	6.632	6.734	6.632	6.698	71,953	+0.09(+1.43%)
Dec 13, 2023	6.500	6.604	6.462	6.604	84,836	+0.12(+1.89%)
Dec 12, 2023	6.585	6.618	6.444	6.481	138,592	-0.08(-1.15%)
Dec 11, 2023	6.698	6.698	6.519	6.557	58,651	-0.12(-1.84%)
Dec 08, 2023	6.698	6.708	6.634	6.679	51,721	-0.02(-0.28%)
Dec 07, 2023	6.660	6.727	6.578	6.698	80,361	+0.08(+1.14%)
Dec 06, 2023	6.576	6.660	6.576	6.623	26,327	+0.09(+1.45%)
Dec 05, 2023	6.444	6.566	6.444	6.528	49,582	+0.07(+1.02%)
Dec 04, 2023	6.528	6.651	6.444	6.462	96,974	-0.08(-1.30%)
Dec 01, 2023	6.510	6.557	6.486	6.547	103,440	+0.07(+1.02%)
Nov 30, 2023	6.491	6.519	6.462	6.481	41,004	+0.01(+0.15%)
Nov 29, 2023	6.500	6.500	6.406	6.472	59,270	+0.01(+0.15%)
Nov 28, 2023	6.481	6.547	6.382	6.462	116,189	-0.02(-0.29%)
Nov 27, 2023	6.368	6.538	6.349	6.481	190,499	+0.12(+1.93%)
Nov 24, 2023	6.368	6.368	6.349	6.359	44,227	+0.03(+0.45%)
Nov 22, 2023	6.349	6.368	6.312	6.330	31,351	-0.04(-0.59%)
Nov 21, 2023	6.264	6.406	6.245	6.368	126,592	+0.10(+1.61%)
Nov 20, 2023	6.230	6.267	6.220	6.267	43,452	+0.07(+1.05%)
Nov 17, 2023	6.192	6.220	6.174	6.202	21,928	+0.04(+0.61%)
Nov 16, 2023	6.108	6.174	6.108	6.164	28,823	+0.07(+1.23%)
Nov 15, 2023	6.108	6.146	6.080	6.090	45,218	-0.02(-0.31%)
Nov 14, 2023	6.062	6.146	6.062	6.108	63,167	+0.10(+1.71%)
Nov 13, 2023	5.996	6.024	5.992	6.006	23,458	-0.01(-0.16%)
Nov 10, 2023	6.006	6.043	5.992	6.015	48,654	+0.02(+0.31%)
Nov 09, 2023	6.043	6.084	5.978	5.996	50,755	-0.07(-1.08%)
Nov 08, 2023	6.071	6.071	6.052	6.062	58,278	-0.01(-0.15%)
Nov 07, 2023	6.015	6.071	5.996	6.071	108,795	+0.03(+0.46%)
Nov 06, 2023	6.015	6.062	6.002	6.043	95,264	+0.03(+0.47%)
Nov 03, 2023	5.978	6.052	5.978	6.015	97,590	+0.08(+1.42%)
Nov 02, 2023	5.781	5.938	5.781	5.931	119,524	+0.18(+3.08%)
Nov 01, 2023	5.651	5.772	5.651	5.753	268,803	+0.07(+1.32%)
Oct 31, 2023	5.688	5.772	5.679	5.679	113,299	-0.04(-0.65%)
Oct 30, 2023	5.707	5.744	5.679	5.716	77,218	+0.04(+0.66%)
Oct 27, 2023	5.688	5.707	5.671	5.679	23,684	+0.00(+0.00%)
Oct 26, 2023	5.669	5.716	5.660	5.679	18,656	-0.01(-0.16%)
Oct 25, 2023	5.697	5.724	5.669	5.688	49,803	-0.05(-0.81%)
Oct 24, 2023	5.669	5.744	5.641	5.735	71,749	+0.08(+1.49%)
Oct 23, 2023	5.604	5.697	5.604	5.651	58,603	-0.01(-0.21%)
Oct 20, 2023	5.700	5.727	5.663	5.663	51,436	-0.06(-1.13%)
Oct 19, 2023	5.727	5.764	5.691	5.727	32,604	+0.01(+0.16%)
Oct 18, 2023	5.737	5.755	5.691	5.718	44,770	-0.03(-0.48%)
Oct 17, 2023	5.709	5.792	5.709	5.746	62,543	-0.01(-0.16%)
Oct 16, 2023	5.774	5.820	5.718	5.755	263,520	-0.10(-1.74%)
Oct 13, 2023	5.875	5.921	5.838	5.857	57,326	-0.02(-0.31%)
Oct 12, 2023	5.968	5.977	5.838	5.875	78,298	-0.08(-1.40%)
Oct 11, 2023	5.968	6.023	5.931	5.958	98,141	-0.01(-0.15%)
Oct 10, 2023	5.931	6.014	5.925	5.968	46,763	+0.01(+0.16%)
Oct 09, 2023	5.885	5.988	5.885	5.958	38,817	+0.04(+0.62%)
Oct 06, 2023	5.801	5.958	5.801	5.921	95,856	-0.01(-0.16%)
Oct 05, 2023	5.931	6.037	5.931	5.931	105,826	-0.06(-0.93%)
Oct 04, 2023	6.125	6.143	5.986	5.986	86,821	-0.14(-2.26%)
Oct 03, 2023	6.143	6.189	6.051	6.125	89,432	-0.04(-0.60%)
Oct 02, 2023	6.189	6.189	6.107	6.162	60,754	+0.01(+0.15%)
Sep 29, 2023	6.180	6.235	6.090	6.152	128,439	+0.01(+0.15%)
Sep 28, 2023	6.106	6.180	6.060	6.143	90,657	+0.04(+0.61%)
Sep 27, 2023	6.162	6.189	6.097	6.106	61,848	-0.06(-1.05%)
Sep 26, 2023	6.346	6.346	6.143	6.171	90,903	-0.16(-2.48%)
Sep 25, 2023	6.272	6.328	6.240	6.328	46,433	+0.06(+0.88%)
Sep 22, 2023	6.319	6.346	6.245	6.272	57,325	-0.05(-0.73%)
Sep 21, 2023	6.430	6.513	6.319	6.319	58,411	-0.16(-2.47%)
Sep 20, 2023	6.479	6.543	6.433	6.479	47,241	+0.03(+0.43%)
Sep 19, 2023	6.460	6.479	6.424	6.451	21,942	-0.01(-0.14%)
Sep 18, 2023	6.488	6.526	6.451	6.460	37,806	-0.04(-0.57%)
Sep 15, 2023	6.506	6.524	6.451	6.497	40,444	-0.05(-0.70%)
Sep 14, 2023	6.552	6.570	6.479	6.543	36,450	+0.01(+0.14%)
Sep 13, 2023	6.662	6.699	6.515	6.533	40,143	-0.15(-2.19%)
Sep 12, 2023	6.707	6.716	6.652	6.680	38,200	-0.05(-0.68%)
Sep 11, 2023	6.689	6.744	6.634	6.726	42,161	+0.05(+0.82%)
Sep 08, 2023	6.588	6.753	6.588	6.671	23,582	+0.08(+1.25%)
Sep 07, 2023	6.634	6.687	6.588	6.588	56,213	-0.09(-1.37%)
Sep 06, 2023	6.662	6.694	6.607	6.680	30,936	+0.00(+0.00%)
Sep 05, 2023	6.726	6.744	6.662	6.680	76,233	-0.03(-0.41%)
Sep 01, 2023	6.671	6.744	6.620	6.707	77,318	+0.10(+1.52%)
Aug 31, 2023	6.735	6.735	6.547	6.607	23,086	-0.11(-1.63%)
Aug 30, 2023	6.543	6.726	6.543	6.716	32,963	+0.16(+2.37%)
Aug 29, 2023	6.543	6.588	6.524	6.561	30,116	+0.04(+0.56%)
Aug 28, 2023	6.533	6.593	6.524	6.524	16,045	+0.00(+0.00%)
Aug 25, 2023	6.616	6.616	6.506	6.524	26,239	-0.07(-1.11%)
Aug 24, 2023	6.561	6.629	6.515	6.597	39,370	+0.09(+1.41%)
Aug 23, 2023	6.497	6.584	6.497	6.506	20,913	+0.02(+0.38%)
Aug 22, 2023	6.418	6.527	6.418	6.481	25,896	+0.05(+0.85%)
Aug 21, 2023	6.318	6.454	6.318	6.427	49,078	+0.06(+1.00%)
Aug 18, 2023	6.327	6.391	6.318	6.363	53,226	+0.00(+0.00%)
Aug 17, 2023	6.436	6.483	6.345	6.363	35,264	-0.07(-1.13%)
Aug 16, 2023	6.481	6.518	6.436	6.436	66,858	-0.05(-0.84%)
Aug 15, 2023	6.481	6.545	6.481	6.490	43,829	-0.03(-0.42%)
Aug 14, 2023	6.672	6.672	6.490	6.518	27,161	-0.15(-2.31%)
Aug 11, 2023	6.644	6.681	6.590	6.672	54,973	+0.10(+1.52%)
Aug 10, 2023	6.599	6.608	6.567	6.572	28,447	+0.00(+0.00%)
Aug 09, 2023	6.527	6.595	6.490	6.572	38,454	+0.07(+1.12%)
Aug 08, 2023	6.427	6.499	6.418	6.499	44,120	+0.08(+1.27%)
Aug 07, 2023	6.409	6.463	6.391	6.418	47,670	-0.01(-0.14%)
Aug 04, 2023	6.499	6.512	6.400	6.427	40,437	-0.02(-0.28%)
Aug 03, 2023	6.463	6.490	6.427	6.445	43,893	-0.05(-0.84%)
Aug 02, 2023	6.581	6.581	6.499	6.499	52,432	-0.08(-1.24%)
Aug 01, 2023	6.626	6.626	6.545	6.581	66,840	-0.05(-0.68%)
Jul 31, 2023	6.599	6.635	6.554	6.626	66,526	+0.06(+0.97%)
Jul 28, 2023	6.554	6.608	6.527	6.563	49,458	+0.10(+1.54%)
Jul 27, 2023	6.608	6.617	6.445	6.463	37,070	-0.09(-1.38%)
Jul 26, 2023	6.572	6.620	6.527	6.554	40,720	-0.02(-0.28%)
Jul 25, 2023	6.608	6.644	6.545	6.572	36,515	-0.06(-0.96%)
Jul 24, 2023	6.581	6.644	6.345	6.635	43,582	+0.07(+1.11%)
Jul 21, 2023	6.554	6.572	6.481	6.563	80,072	+0.03(+0.51%)
Jul 20, 2023	6.529	6.592	6.484	6.529	30,464	+0.03(+0.41%)
Jul 19, 2023	6.520	6.547	6.484	6.502	38,618	+0.00(+0.00%)
Jul 18, 2023	6.511	6.550	6.453	6.502	86,122	-0.04(-0.69%)
Jul 17, 2023	6.673	6.673	6.511	6.547	99,186	-0.10(-1.49%)
Jul 14, 2023	6.817	6.839	6.592	6.646	73,318	-0.18(-2.63%)
Jul 13, 2023	6.960	6.960	6.790	6.826	48,113	-0.11(-1.55%)
Jul 12, 2023	6.835	6.936	6.763	6.933	68,103	+0.11(+1.58%)
Jul 11, 2023	6.637	6.844	6.562	6.825	68,388	+0.18(+2.70%)
Jul 10, 2023	6.745	6.772	6.520	6.646	70,938	-0.05(-0.80%)
Jul 07, 2023	6.664	6.772	6.630	6.700	51,457	+0.04(+0.54%)
Jul 06, 2023	6.646	6.664	6.565	6.664	48,070	+0.01(+0.19%)
Jul 05, 2023	6.574	6.682	6.528	6.651	54,314	+0.08(+1.17%)
Jul 03, 2023	6.547	6.620	6.466	6.574	48,850	+0.03(+0.41%)
Jun 30, 2023	6.547	6.592	6.431	6.547	93,620	+0.00(+0.00%)
Jun 29, 2023	6.413	6.547	6.314	6.547	60,694	+0.13(+1.96%)
Jun 28, 2023	6.278	6.431	6.275	6.422	41,506	+0.14(+2.29%)
Jun 27, 2023	6.269	6.314	6.242	6.278	86,142	+0.02(+0.29%)
Jun 26, 2023	6.466	6.592	6.260	6.260	89,039	-0.21(-3.19%)
Jun 23, 2023	6.224	6.502	6.224	6.466	52,964	+0.22(+3.45%)
Jun 22, 2023	6.377	6.386	6.224	6.251	40,235	-0.16(-2.43%)
Jun 21, 2023	6.397	6.522	6.357	6.406	29,445	+0.02(+0.28%)
Jun 20, 2023	6.388	6.513	6.371	6.388	57,072	-0.04(-0.69%)
Jun 16, 2023	6.388	6.566	6.326	6.433	49,591	+0.05(+0.84%)
Jun 15, 2023	6.469	6.513	6.362	6.380	39,537	-0.13(-2.05%)
Jun 14, 2023	6.442	6.540	6.404	6.513	22,277	+0.11(+1.67%)
Jun 13, 2023	6.397	6.415	6.362	6.406	33,109	-0.03(-0.41%)
Jun 12, 2023	6.335	6.495	6.310	6.433	34,043	+0.15(+2.41%)
Jun 09, 2023	6.237	6.308	6.219	6.282	11,028	+0.06(+1.00%)
Jun 08, 2023	6.166	6.326	6.166	6.219	79,884	+0.03(+0.43%)
Jun 07, 2023	6.237	6.357	6.175	6.193	77,585	-0.05(-0.85%)
Jun 06, 2023	6.139	6.273	6.139	6.246	41,804	+0.09(+1.44%)
Jun 05, 2023	6.113	6.175	6.088	6.157	38,748	+0.04(+0.58%)
Jun 02, 2023	6.113	6.175	6.113	6.122	38,249	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Western Assets Global High Income Fund, Inc. (NY: EHI )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Western Assets Global High Income Fund, Inc. (NY: EHI )

Historical Prices

Sections

Services

Poteau Daily News