Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,651.15 +366.61 (+2.12%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 31531 31556 31160 31353 3,478,840,320 -285.60(-0.90%)
Oct 30, 2007 31362 31958 31362 31638 4,108,553,728 +51.30(+0.16%)
Oct 29, 2007 30986 31604 30986 31587 3,541,612,032 +1181.70(+3.89%)
Oct 26, 2007 30215 30563 29933 30405 3,197,373,696 +550.70(+1.84%)
Oct 25, 2007 29660 29943 29314 29854 3,462,843,136 +521.00(+1.78%)
Oct 24, 2007 29810 29997 29291 29334 3,174,397,184 -43.40(-0.15%)
Oct 23, 2007 28727 29419 28719 29377 2,795,761,920 +1003.30(+3.54%)
Oct 22, 2007 28337 28761 28337 28374 3,018,814,464 -1091.50(-3.70%)
Oct 19, 2007 29465 29465 29465 29465 0 +0.00(+0.00%)
Oct 18, 2007 30014 30025 29266 29465 2,831,341,824 +166.40(+0.57%)
Oct 17, 2007 28674 29311 28484 29299 2,589,862,400 +344.10(+1.19%)
Oct 16, 2007 29238 29920 28884 28955 3,997,664,512 -586.20(-1.98%)
Oct 15, 2007 29148 29562 28767 29541 2,642,579,968 +702.40(+2.44%)
Oct 12, 2007 28773 28936 28369 28838 3,266,952,448 -294.60(-1.01%)
Oct 11, 2007 28690 29134 28610 29133 3,820,197,120 +563.70(+1.97%)
Oct 10, 2007 28655 28772 28293 28569 85,374,304 +341.30(+1.21%)
Oct 09, 2007 27817 28238 27492 28228 2,439,227,136 +457.70(+1.65%)
Oct 08, 2007 28233 28482 27651 27770 3,766,163,712 -61.20(-0.22%)
Oct 05, 2007 27330 27844 27204 27832 2,411,382,784 +857.50(+3.18%)
Oct 04, 2007 27108 27423 26747 26974 2,888,225,280 -505.90(-1.84%)
Oct 03, 2007 28163 28871 27246 27480 629,161,472 -719.90(-2.55%)
Oct 02, 2007 27817 28257 27796 28200 4,002,011,648 +1057.30(+3.90%)
Oct 01, 2007 27142 27142 27142 27142 0 +0.00(+0.00%)
Sep 28, 2007 27126 27255 26900 27142 3,152,613,376 +77.30(+0.29%)
Sep 27, 2007 26665 27166 26665 27065 3,126,894,080 +634.90(+2.40%)
Sep 26, 2007 26430 26430 26430 26430 0 +0.00(+0.00%)
Sep 25, 2007 26389 26667 26237 26430 2,863,169,024 -121.60(-0.46%)
Sep 24, 2007 26002 26635 25995 26552 3,199,786,752 +708.10(+2.74%)
Sep 21, 2007 25660 25893 25554 25844 2,553,639,168 +142.70(+0.56%)
Sep 20, 2007 25638 25774 25571 25701 3,257,486,080 +146.50(+0.57%)
Sep 19, 2007 25511 25648 25287 25555 3,122,521,088 +977.80(+3.98%)
Sep 18, 2007 24504 24599 24369 24577 1,397,510,528 -22.50(-0.09%)
Sep 17, 2007 24977 24977 24545 24599 1,338,753,152 -298.80(-1.20%)
Sep 14, 2007 24750 24979 24716 24898 2,032,464,384 +361.10(+1.47%)
Sep 13, 2007 24476 24552 24216 24537 1,378,258,560 +226.90(+0.93%)
Sep 12, 2007 24195 24329 24088 24310 1,733,983,232 +357.90(+1.49%)
Sep 11, 2007 24000 24157 23753 23952 1,687,589,248 -47.50(-0.20%)
Sep 10, 2007 23584 24124 23578 24000 2,092,794,368 +17.10(+0.07%)
Sep 07, 2007 24036 24135 23882 23983 2,604,931,072 -67.80(-0.28%)
Sep 06, 2007 23858 24089 23853 24050 1,588,676,736 -18.80(-0.08%)
Sep 05, 2007 24197 24283 23839 24069 1,817,528,832 +183.10(+0.77%)
Sep 04, 2007 23938 24127 23855 23886 1,982,756,352 -18.00(-0.08%)
Sep 03, 2007 23611 23915 23611 23904 1,703,323,648 -80.00(-0.33%)
Aug 31, 2007 23585 24089 23487 23984 3,266,675,712 +499.60(+2.13%)
Aug 30, 2007 23510 23584 23377 23484 2,371,589,632 +463.90(+2.02%)
Aug 29, 2007 22803 23110 22687 23021 2,609,888,512 -343.20(-1.47%)
Aug 28, 2007 23750 23750 23305 23364 2,876,847,104 -213.90(-0.91%)
Aug 27, 2007 23358 23583 23286 23578 3,614,924,032 +655.80(+2.86%)
Aug 24, 2007 22718 22934 22630 22922 3,329,041,920 -45.10(-0.20%)
Aug 23, 2007 23055 23064 22772 22967 3,440,616,704 +620.10(+2.77%)
Aug 22, 2007 21949 22360 21854 22347 2,207,457,280 +617.60(+2.84%)
Aug 21, 2007 22228 22617 21651 21729 238,222,304 +133.70(+0.62%)
Aug 20, 2007 21141 21608 20902 21596 3,730,032,384 +1208.50(+5.93%)
Aug 17, 2007 20761 20761 19387 20387 4,215,404,800 -285.30(-1.38%)
Aug 16, 2007 20841 20841 20435 20672 3,139,792,128 -703.30(-3.29%)
Aug 15, 2007 21638 21638 21303 21376 2,057,827,968 -631.60(-2.87%)
Aug 14, 2007 21886 22012 21836 22007 1,157,004,544 +116.20(+0.53%)
Aug 13, 2007 21932 21969 21692 21891 1,535,625,600 +98.40(+0.45%)
Aug 10, 2007 21797 21860 21661 21793 1,987,805,824 -646.70(-2.88%)
Aug 09, 2007 22715 22797 22425 22439 1,874,306,048 -97.30(-0.43%)
Aug 08, 2007 22103 22540 22100 22537 1,987,081,216 +628.70(+2.87%)
Aug 07, 2007 22172 22178 21833 21908 1,593,419,264 -28.70(-0.13%)
Aug 06, 2007 22128 22147 21917 21937 2,154,530,048 -601.70(-2.67%)
Aug 03, 2007 22625 22645 22356 22538 1,787,588,352 +95.20(+0.42%)
Aug 02, 2007 22730 22768 22145 22443 2,099,184,768 -12.20(-0.05%)
Aug 01, 2007 23018 23025 22210 22455 2,848,057,856 -729.50(-3.15%)
Jul 31, 2007 23023 23200 22882 23185 1,757,683,584 +445.00(+1.96%)
Jul 30, 2007 22479 22760 22474 22740 1,662,311,936 +169.50(+0.75%)
Jul 27, 2007 22647 22854 22443 22570 2,901,376,000 -641.30(-2.76%)
Jul 26, 2007 23494 23558 23128 23212 1,718,400,768 -150.50(-0.64%)
Jul 25, 2007 23229 23440 23229 23362 1,877,575,808 -110.70(-0.47%)
Jul 24, 2007 23460 23534 23410 23473 1,757,468,800 +107.30(+0.46%)
Jul 23, 2007 23170 23390 23152 23366 1,564,566,144 +73.70(+0.32%)
Jul 20, 2007 23195 23302 23119 23292 1,810,894,592 +275.70(+1.20%)
Jul 19, 2007 22865 23024 22818 23016 1,915,786,752 +174.30(+0.76%)
Jul 18, 2007 22957 23036 22783 22842 2,212,037,888 -215.40(-0.93%)
Jul 17, 2007 22916 23148 22916 23057 1,557,914,240 +103.40(+0.45%)
Jul 16, 2007 23099 23129 22932 22954 1,338,833,664 -145.40(-0.63%)
Jul 13, 2007 23199 23240 23049 23099 1,952,540,416 +290.30(+1.27%)
Jul 12, 2007 22798 22976 22774 22809 2,265,775,616 +202.00(+0.89%)
Jul 11, 2007 22655 22850 22540 22607 3,298,317,312 -278.80(-1.22%)
Jul 10, 2007 22834 22890 22718 22886 3,951,114,496 +68.40(+0.30%)
Jul 09, 2007 22720 22818 22602 22817 2,780,794,880 +285.70(+1.27%)
Jul 06, 2007 22218 22565 22081 22532 2,258,576,896 +278.70(+1.25%)
Jul 05, 2007 22273 22329 22127 22253 2,014,864,640 +34.40(+0.15%)
Jul 04, 2007 22280 22308 22131 22219 1,890,965,248 +67.50(+0.30%)
Jul 03, 2007 22004 22160 21961 22151 1,882,466,560 +378.40(+1.74%)
Jul 02, 2007 21997 22045 21769 21773 1,621,418,880 +0.00(+0.00%)
Jun 29, 2007 21997 22045 21769 21773 1,621,418,880 -165.50(-0.75%)
Jun 28, 2007 21913 22035 21886 21938 2,522,366,976 +232.60(+1.07%)
Jun 27, 2007 21775 21800 21562 21706 2,007,429,632 -98.00(-0.45%)
Jun 26, 2007 21801 21950 21755 21804 1,552,691,712 -18.70(-0.09%)
Jun 25, 2007 21884 22086 21814 21822 1,598,811,264 -177.60(-0.81%)
Jun 22, 2007 21880 22053 21788 22000 2,095,707,648 +45.20(+0.21%)
Jun 21, 2007 21784 21969 21715 21955 2,357,828,096 +270.00(+1.25%)
Jun 20, 2007 21645 21898 21644 21685 3,363,787,264 +101.80(+0.47%)
Jun 19, 2007 21583 21583 21583 21583 0 +0.00(+0.00%)
Jun 18, 2007 21256 21585 21256 21583 3,890,427,904 +565.80(+2.69%)
Jun 15, 2007 21024 21053 20918 21017 2,893,956,864 +149.80(+0.72%)
Jun 14, 2007 20715 20925 20715 20867 2,314,377,216 +288.50(+1.40%)
Jun 13, 2007 20527 20628 20521 20579 1,040,542,720 -57.60(-0.28%)
Jun 12, 2007 20654 20665 20511 20636 989,052,480 +20.90(+0.10%)
Jun 11, 2007 20649 20674 20591 20616 1,034,142,720 +106.30(+0.52%)
Jun 08, 2007 20532 20536 20434 20509 1,947,561,216 -291.00(-1.40%)
Jun 07, 2007 20638 20838 20600 20800 1,456,509,312 -18.40(-0.09%)
Jun 06, 2007 20850 20944 20803 20819 1,225,409,664 -23.60(-0.11%)
Jun 05, 2007 20820 20878 20616 20842 1,628,208,768 +112.60(+0.54%)
Jun 04, 2007 20699 20822 20639 20730 1,385,369,088 +126.70(+0.61%)
Jun 01, 2007 20717 20793 20599 20603 1,668,128,512 -31.60(-0.15%)
May 31, 2007 20406 20673 20355 20634 1,885,288,960 +340.70(+1.68%)
May 30, 2007 20343 20403 20184 20294 1,831,418,752 -175.80(-0.86%)
May 29, 2007 20518 20565 20395 20470 0 -60.20(-0.29%)
May 28, 2007 20594 20619 20504 20530 998,483,008 +9.10(+0.04%)
May 25, 2007 20554 20566 20474 20521 1,601,243,648 -278.30(-1.34%)
May 24, 2007 20799 20799 20799 20799 0 +0.00(+0.00%)
May 23, 2007 20838 20888 20768 20799 920,817,088 -44.90(-0.22%)
May 22, 2007 20997 21020 20782 20844 1,351,403,264 -83.90(-0.40%)
May 21, 2007 20964 21055 20922 20928 1,483,071,744 +23.00(+0.11%)
May 18, 2007 20883 20905 20769 20905 1,294,134,656 -89.80(-0.43%)
May 17, 2007 21043 21084 20944 20995 1,084,692,608 +57.30(+0.27%)
May 16, 2007 20854 20953 20784 20937 1,082,990,976 +69.10(+0.33%)
May 15, 2007 20986 21089 20827 20868 1,830,068,736 -111.00(-0.53%)
May 14, 2007 21037 21066 20870 20979 2,746,175,232 +511.00(+2.50%)
May 11, 2007 20470 20553 20420 20468 1,440,580,096 -278.10(-1.34%)
May 10, 2007 20730 20822 20683 20746 1,187,355,008 -98.50(-0.47%)
May 09, 2007 20704 20845 20678 20845 912,644,672 +138.50(+0.67%)
May 08, 2007 20850 20881 20663 20706 1,137,024,640 -190.30(-0.91%)
May 07, 2007 20934 21070 20891 20897 1,355,037,952 +55.50(+0.27%)
May 04, 2007 20865 20883 20715 20841 1,261,918,976 +159.50(+0.77%)
May 03, 2007 20582 20739 20556 20682 1,119,150,592 +293.10(+1.44%)
May 02, 2007 20384 20483 20351 20388 1,118,175,232 +69.50(+0.34%)
May 01, 2007 20319 20319 20319 20319 0 +0.00(+0.00%)
Apr 30, 2007 20526 20526 20130 20319 1,232,504,064 -207.50(-1.01%)
Apr 27, 2007 20557 20619 20426 20526 1,115,647,744 -140.80(-0.68%)
Apr 26, 2007 20672 20778 20651 20667 1,327,995,264 +130.50(+0.64%)
Apr 25, 2007 20484 20622 20418 20537 1,111,525,760 -36.00(-0.17%)
Apr 24, 2007 20455 20618 20396 20573 1,220,512,640 +16.20(+0.08%)
Apr 23, 2007 20710 20757 20529 20557 1,269,192,064 -10.00(-0.05%)
Apr 20, 2007 20496 20567 20474 20567 1,825,297,664 +266.90(+1.31%)
Apr 19, 2007 20615 20635 20233 20300 2,153,180,416 -477.40(-2.30%)
Apr 18, 2007 20868 20868 20719 20777 1,990,598,784 -11.50(-0.06%)
Apr 17, 2007 20805 20816 20636 20789 1,813,650,816 +31.10(+0.15%)
Apr 16, 2007 20493 20765 20490 20758 1,761,272,832 +416.50(+2.05%)
Apr 13, 2007 20414 20432 20265 20341 1,643,673,600 -39.20(-0.19%)
Apr 12, 2007 20360 20429 20293 20380 1,723,266,432 -69.20(-0.34%)
Apr 11, 2007 20428 20502 20279 20449 1,485,648,256 +101.50(+0.50%)
Apr 10, 2007 20416 20416 20248 20348 1,327,698,560 +138.20(+0.68%)
Apr 09, 2007 20188 20211 20100 20210 1,526,199,680 +0.00(+0.00%)
Apr 05, 2007 20188 20211 20100 20210 1,526,199,680 +0.00(+0.00%)
Apr 04, 2007 20188 20211 20100 20210 1,526,199,680 +207.00(+1.03%)
Apr 03, 2007 19904 20021 19904 20003 837,020,224 +193.00(+0.97%)
Apr 02, 2007 19900 19977 19673 19810 848,491,776 +8.80(+0.04%)
Mar 30, 2007 19811 19880 19706 19801 938,595,520 -20.90(-0.11%)
Mar 29, 2007 19470 19832 19460 19822 1,914,517,632 +267.90(+1.37%)
Mar 28, 2007 19665 19729 19459 19554 1,198,488,832 -152.90(-0.78%)
Mar 27, 2007 19750 19768 19662 19707 920,278,272 -59.00(-0.30%)
Mar 26, 2007 19720 19819 19654 19766 780,644,672 +73.20(+0.37%)
Mar 23, 2007 19665 19730 19634 19693 1,073,216,704 +2.40(+0.01%)
Mar 22, 2007 19758 19813 19621 19690 1,650,390,784 +173.80(+0.89%)
Mar 21, 2007 19381 19537 19271 19516 977,841,600 +159.50(+0.82%)
Mar 20, 2007 19431 19464 19333 19357 1,021,294,272 +90.20(+0.47%)
Mar 19, 2007 19006 19268 18967 19267 1,292,261,760 +313.20(+1.65%)
Mar 16, 2007 18846 19130 18770 18954 0 -15.90(-0.08%)
Mar 15, 2007 19029 19055 18932 18969 898,691,392 +132.50(+0.70%)
Mar 14, 2007 18803 18888 18738 18837 2,054,887,168 -496.20(-2.57%)
Mar 13, 2007 19397 19442 19251 19333 1,336,198,528 -109.30(-0.56%)
Mar 12, 2007 19252 19470 19220 19442 1,720,489,216 +307.50(+1.61%)
Mar 10, 2007 19259 19259 19065 19135 1,765,809,664 -40.30(-0.21%)
Mar 09, 2007 18924 19191 18909 19175 1,240,695,680 +256.60(+1.36%)
Mar 08, 2007 19188 19240 18910 18919 1,453,798,656 -140.00(-0.73%)
Mar 07, 2007 18899 19080 18877 19059 1,606,525,696 +393.70(+2.11%)
Mar 06, 2007 19137 19164 18659 18665 1,986,020,864 +0.00(+0.00%)
Mar 05, 2007 19137 19164 18659 18665 0 -777.10(-4.00%)
Mar 03, 2007 19387 19560 19356 19442 1,132,374,656 +95.40(+0.49%)
Mar 02, 2007 19582 19643 19347 19347 1,474,434,176 -304.90(-1.55%)
Mar 01, 2007 19427 19750 19382 19652 2,038,333,184 -496.40(-2.46%)
Feb 28, 2007 20501 20501 20042 20148 1,412,425,856 -360.00(-1.76%)
Feb 27, 2007 20520 20581 20474 20508 782,347,008 +0.00(+0.00%)
Feb 26, 2007 20520 20581 20474 20508 0 -203.80(-0.98%)
Feb 24, 2007 20844 20844 20547 20712 874,083,968 -97.50(-0.47%)
Feb 23, 2007 20748 20830 20740 20809 795,301,376 +157.80(+0.76%)
Feb 22, 2007 20650 20677 20540 20651 749,988,928 +0.00(+0.00%)
Feb 21, 2007 20650 20677 20540 20651 0 +83.50(+0.41%)
Feb 20, 2007 20568 20568 20568 20568 0 +0.00(+0.00%)
Feb 19, 2007 20568 20568 20568 20568 0 +0.00(+0.00%)
Feb 17, 2007 20546 20588 20458 20568 709,936,320 +29.50(+0.14%)
Feb 16, 2007 20467 20570 20398 20538 845,067,520 +328.50(+1.63%)
Feb 15, 2007 20302 20330 20185 20210 686,788,480 +77.70(+0.39%)
Feb 14, 2007 20524 20524 20127 20132 953,727,424 -461.20(-2.24%)
Feb 13, 2007 20534 20697 20489 20593 813,622,528 +0.00(+0.00%)
Feb 12, 2007 20534 20697 20489 20593 0 -84.30(-0.41%)
Feb 10, 2007 20747 20771 20594 20678 772,406,976 -57.40(-0.28%)
Feb 09, 2007 20476 20764 20319 20735 1,525,211,648 +55.40(+0.27%)
Feb 08, 2007 20717 20739 20598 20680 1,088,530,304 +24.50(+0.12%)
Feb 07, 2007 20512 20712 20438 20655 848,211,072 +199.60(+0.98%)
Feb 06, 2007 20515 20646 20409 20456 819,094,016 +0.00(+0.00%)
Feb 05, 2007 20515 20646 20409 20456 0 -108.10(-0.53%)
Feb 03, 2007 20544 20704 20469 20564 945,602,496 +133.50(+0.65%)
Feb 02, 2007 20252 20497 20177 20430 1,071,631,232 +323.80(+1.61%)
Feb 01, 2007 20464 20508 20009 20106 997,395,328 -354.10(-1.73%)
Jan 31, 2007 20282 20466 20165 20460 626,581,312 +223.80(+1.11%)
Jan 30, 2007 20317 20367 20198 20237 680,469,312 +0.00(+0.00%)
Jan 29, 2007 20317 20367 20198 20237 0 -44.40(-0.22%)
Jan 27, 2007 20458 20458 20205 20281 1,539,136,256 -388.70(-1.88%)
Jan 26, 2007 20890 20898 20610 20670 918,331,200 -151.30(-0.73%)
Jan 25, 2007 20951 20972 20726 20821 1,053,436,032 +51.40(+0.25%)
Jan 24, 2007 20744 20811 20589 20770 1,409,621,120 -2.50(-0.01%)
Jan 23, 2007 20501 20780 20488 20772 1,019,021,696 +0.00(+0.00%)
Jan 22, 2007 20501 20780 20488 20772 0 +444.50(+2.19%)
Jan 20, 2007 20216 20338 20189 20328 1,025,928,320 +50.20(+0.25%)
Jan 19, 2007 20065 20297 20003 20278 1,354,156,416 +212.90(+1.06%)
Jan 18, 2007 19918 20122 19841 20065 1,117,662,080 +36.70(+0.18%)
Jan 17, 2007 20131 20134 19938 20028 1,026,767,872 -40.70(-0.20%)
Jan 16, 2007 19776 20073 19746 20069 1,252,411,264 +0.00(+0.00%)
Jan 15, 2007 19776 20073 19746 20069 0 +455.20(+2.32%)
Jan 13, 2007 19629 19681 19524 19613 1,486,034,048 +228.00(+1.18%)
Jan 12, 2007 19653 19698 19350 19385 1,436,329,856 -182.90(-0.93%)
Jan 11, 2007 19665 19694 19508 19568 1,684,163,968 -329.80(-1.66%)
Jan 10, 2007 20162 20173 19794 19898 1,524,412,800 -131.60(-0.66%)
Jan 09, 2007 19915 20086 19844 20030 1,438,589,312 +0.00(+0.00%)
Jan 08, 2007 19915 20086 19844 20030 0 -181.60(-0.90%)
Jan 06, 2007 19890 20214 19757 20211 1,959,114,368 +185.70(+0.93%)
Jan 05, 2007 20416 20463 19948 20026 2,130,510,208 -387.80(-1.90%)
Jan 04, 2007 20353 20555 20250 20413 1,673,968,896 +103.20(+0.51%)
Jan 03, 2007 20005 20324 19990 20310 1,264,596,736 +0.00(+0.00%)
Jan 02, 2007 20005 20324 19990 20310 0 +345.50(+1.73%)
Dec 30, 2006 20049 20049 19885 19965 1,390,983,040 -37.20(-0.19%)
Dec 29, 2006 19743 20038 19687 20002 1,749,890,432 +276.20(+1.40%)
Dec 28, 2006 19620 19728 19512 19726 0 +0.00(+0.00%)
Dec 27, 2006 19620 19728 19512 19726 0 +405.20(+2.10%)
Dec 26, 2006 19227 19320 19198 19320 821,757,184 +0.00(+0.00%)
Dec 23, 2006 19227 19320 19198 19320 821,757,184 +97.70(+0.51%)
Dec 22, 2006 19249 19276 19158 19223 1,329,756,800 -17.30(-0.09%)
Dec 21, 2006 19110 19274 19108 19240 1,225,335,040 +275.50(+1.45%)
Dec 20, 2006 19163 19180 18905 18965 1,018,232,384 -228.30(-1.19%)
Dec 19, 2006 19095 19216 19047 19193 1,099,128,448 +0.00(+0.00%)
Dec 18, 2006 19095 19216 19047 19193 0 +82.20(+0.43%)
Dec 16, 2006 19080 19127 19014 19111 1,016,363,008 +191.30(+1.01%)
Dec 15, 2006 18807 18955 18774 18919 850,261,120 +201.20(+1.07%)
Dec 14, 2006 18868 18870 18624 18718 1,071,922,304 -189.00(-1.00%)
Dec 13, 2006 19010 19016 18820 18907 796,680,000 -17.50(-0.09%)
Dec 12, 2006 18812 18966 18812 18925 991,829,696 +0.00(+0.00%)
Dec 11, 2006 18812 18966 18812 18925 0 +184.70(+0.99%)
Dec 09, 2006 18776 18799 18667 18740 915,150,976 -103.00(-0.55%)
Dec 08, 2006 19024 19048 18783 18843 930,195,520 -183.40(-0.96%)
Dec 07, 2006 18988 19131 18938 19026 1,334,971,776 +82.20(+0.43%)
Dec 06, 2006 18881 18950 18794 18944 1,097,018,624 +241.50(+1.29%)
Dec 05, 2006 18654 18769 18588 18703 1,166,542,848 +0.00(+0.00%)
Dec 04, 2006 18654 18769 18588 18703 0 +11.90(+0.06%)
Dec 02, 2006 18922 18945 18650 18691 815,023,104 -269.70(-1.42%)
Dec 01, 2006 18945 19033 18924 18960 761,645,120 +179.60(+0.96%)
Nov 30, 2006 18730 18844 18687 18781 1,154,443,520 +141.40(+0.76%)
Nov 29, 2006 18997 18998 18619 18640 1,284,478,848 -564.50(-2.94%)
Nov 28, 2006 19264 19328 19122 19204 806,258,880 +0.00(+0.00%)
Nov 27, 2006 19264 19328 19122 19204 0 -56.30(-0.29%)
Nov 25, 2006 19206 19316 19196 19260 644,888,704 -5.00(-0.03%)
Nov 24, 2006 19345 19404 19244 19265 969,976,704 +14.50(+0.08%)
Nov 23, 2006 19102 19257 19075 19251 915,517,568 +242.50(+1.28%)
Nov 22, 2006 19002 19064 18960 19008 586,462,784 +53.70(+0.28%)
Nov 21, 2006 19030 19134 18929 18955 826,235,904 +0.00(+0.00%)
Nov 20, 2006 19030 19134 18929 18955 0 -228.10(-1.19%)
Nov 18, 2006 19126 19215 19097 19183 918,567,168 +28.60(+0.15%)
Nov 17, 2006 19163 19238 19048 19154 1,201,291,648 +61.10(+0.32%)
Nov 16, 2006 18940 19107 18926 19093 1,532,407,680 +214.60(+1.14%)
Nov 15, 2006 18890 18990 18759 18878 1,532,391,168 +9.90(+0.05%)
Nov 14, 2006 18763 18902 18718 18868 1,176,664,448 +0.00(+0.00%)
Nov 13, 2006 18763 18902 18718 18868 0 -22.60(-0.12%)
Nov 11, 2006 18958 18976 18862 18891 1,046,619,776 -61.80(-0.33%)
Nov 10, 2006 18885 18993 18866 18953 1,000,762,496 +141.70(+0.75%)
Nov 09, 2006 18934 18995 18751 18811 1,143,023,360 -128.10(-0.68%)
Nov 08, 2006 19103 19161 18856 18939 838,438,080 +2.70(+0.01%)
Nov 07, 2006 18702 18941 18694 18937 502,709,888 +0.00(+0.00%)
Nov 06, 2006 18702 18941 18694 18937 0 +186.90(+1.00%)
Nov 04, 2006 18697 18771 18646 18750 536,153,312 +34.90(+0.19%)
Nov 03, 2006 18495 18725 18397 18715 619,279,616 +261.10(+1.41%)
Nov 02, 2006 18376 18495 18376 18454 603,384,192 +129.40(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.