Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 22.31 22.62 22.18 22.59 378,781 +0.88(+4.04%)
Nov 29, 2011 21.82 21.85 21.49 21.72 201,195 -0.03(-0.12%)
Nov 28, 2011 21.29 21.74 21.00 21.74 167,725 +1.06(+5.11%)
Nov 25, 2011 20.57 21.01 20.34 20.69 92,644 -0.05(-0.25%)
Nov 23, 2011 21.17 21.17 20.63 20.74 248,072 -0.65(-3.03%)
Nov 22, 2011 21.61 21.73 21.37 21.38 163,426 -0.20(-0.91%)
Nov 21, 2011 21.61 21.75 21.51 21.58 143,296 -0.36(-1.63%)
Nov 18, 2011 22.02 22.17 21.83 21.94 207,661 -0.09(-0.43%)
Nov 17, 2011 22.36 22.63 21.92 22.03 245,862 -0.48(-2.12%)
Nov 16, 2011 22.86 23.01 22.48 22.51 110,321 -0.40(-1.75%)
Nov 15, 2011 22.48 23.00 22.37 22.91 125,315 +0.29(+1.28%)
Nov 14, 2011 22.55 22.75 22.49 22.62 204,001 -0.20(-0.86%)
Nov 11, 2011 22.63 22.93 22.59 22.82 220,511 +0.32(+1.40%)
Nov 10, 2011 23.05 23.05 22.30 22.50 225,645 -0.20(-0.86%)
Nov 09, 2011 23.02 23.17 22.68 22.70 270,892 -0.77(-3.27%)
Nov 08, 2011 23.23 23.55 22.95 23.46 370,893 +0.56(+2.46%)
Nov 07, 2011 22.80 22.94 22.50 22.90 341,970 +0.02(+0.07%)
Nov 04, 2011 22.48 23.01 22.30 22.88 380,398 +0.08(+0.34%)
Nov 03, 2011 22.59 22.95 22.20 22.81 373,189 +0.46(+2.06%)
Nov 02, 2011 21.49 22.39 21.49 22.35 425,415 +1.20(+5.68%)
Nov 01, 2011 20.56 21.78 20.51 21.15 360,683 -0.49(-2.25%)
Oct 31, 2011 21.45 22.08 21.24 21.63 305,149 -0.07(-0.31%)
Oct 28, 2011 22.02 22.17 21.66 21.70 259,617 -0.27(-1.24%)
Oct 27, 2011 21.96 22.36 21.52 21.97 342,276 +0.68(+3.20%)
Oct 26, 2011 21.81 21.81 20.98 21.29 354,557 -0.19(-0.87%)
Oct 25, 2011 21.43 21.84 21.05 21.48 337,985 -0.20(-0.90%)
Oct 24, 2011 20.58 21.73 20.58 21.67 458,525 +1.19(+5.83%)
Oct 21, 2011 20.42 20.51 20.21 20.48 221,015 +0.32(+1.56%)
Oct 20, 2011 19.88 20.23 19.74 20.17 204,773 +0.33(+1.68%)
Oct 19, 2011 20.04 20.42 19.76 19.83 135,915 -0.20(-0.98%)
Oct 18, 2011 19.71 20.13 19.52 20.03 207,156 +0.32(+1.60%)
Oct 17, 2011 20.16 20.29 19.68 19.71 242,877 -0.39(-1.95%)
Oct 14, 2011 20.03 20.18 19.75 20.11 148,301 +0.29(+1.46%)
Oct 13, 2011 19.85 20.00 19.69 19.82 140,139 -0.07(-0.34%)
Oct 12, 2011 19.73 19.98 19.65 19.88 184,971 +0.36(+1.83%)
Oct 11, 2011 19.41 19.79 19.40 19.53 273,184 -0.01(-0.04%)
Oct 10, 2011 19.13 19.60 19.11 19.53 244,758 +0.68(+3.62%)
Oct 07, 2011 19.33 19.34 18.72 18.85 215,971 -0.42(-2.17%)
Oct 06, 2011 19.41 19.47 18.93 19.27 211,022 +0.19(+0.98%)
Oct 05, 2011 18.97 19.24 18.67 19.08 325,163 -0.16(-0.84%)
Oct 04, 2011 18.24 19.30 17.97 19.24 354,664 +0.89(+4.88%)
Oct 03, 2011 18.95 19.35 18.35 18.35 250,070 -0.62(-3.28%)
Sep 30, 2011 19.11 19.58 18.94 18.97 275,962 -0.33(-1.72%)
Sep 29, 2011 19.34 19.59 18.90 19.30 158,260 +0.33(+1.75%)
Sep 28, 2011 19.02 19.25 18.81 18.97 383,639 -0.01(-0.04%)
Sep 27, 2011 18.90 19.34 18.81 18.98 347,183 +0.38(+2.05%)
Sep 26, 2011 18.47 18.69 18.03 18.60 199,684 +0.14(+0.78%)
Sep 23, 2011 18.00 18.51 17.91 18.45 292,302 +0.45(+2.50%)
Sep 22, 2011 17.83 18.23 17.70 18.00 313,749 -0.21(-1.16%)
Sep 21, 2011 18.86 18.88 18.18 18.22 262,862 -0.65(-3.42%)
Sep 20, 2011 19.09 19.29 18.85 18.86 240,557 -0.12(-0.65%)
Sep 19, 2011 19.08 19.25 18.79 18.98 275,651 -0.40(-2.08%)
Sep 16, 2011 19.44 19.61 19.33 19.39 296,649 -0.02(-0.09%)
Sep 15, 2011 19.60 19.62 19.11 19.41 300,164 -0.09(-0.48%)
Sep 14, 2011 19.64 19.72 19.13 19.50 265,181 -0.06(-0.30%)
Sep 13, 2011 19.29 19.80 19.17 19.56 290,427 +0.14(+0.70%)
Sep 12, 2011 19.09 19.46 18.88 19.42 329,742 +0.01(+0.04%)
Sep 09, 2011 19.91 19.91 19.20 19.41 289,957 -0.68(-3.38%)
Sep 08, 2011 20.23 20.56 19.98 20.09 142,156 -0.35(-1.70%)
Sep 07, 2011 19.97 20.47 19.78 20.44 260,245 +0.72(+3.66%)
Sep 06, 2011 19.16 19.75 19.02 19.72 262,796 +0.15(+0.78%)
Sep 02, 2011 19.61 20.02 19.56 19.57 287,392 -0.44(-2.21%)
Sep 01, 2011 20.51 20.81 19.92 20.01 289,052 -0.53(-2.56%)
Aug 31, 2011 21.00 21.00 20.25 20.53 297,528 +0.04(+0.21%)
Aug 30, 2011 20.07 20.87 19.85 20.49 510,467 +0.41(+2.03%)
Aug 29, 2011 19.42 20.11 19.41 20.08 156,974 +0.92(+4.78%)
Aug 26, 2011 18.96 19.38 18.63 19.17 302,266 +0.10(+0.53%)
Aug 25, 2011 20.01 20.03 19.06 19.07 346,785 -0.86(-4.30%)
Aug 24, 2011 19.47 20.03 19.44 19.92 344,365 +0.48(+2.49%)
Aug 23, 2011 18.78 19.49 18.69 19.44 502,057 +0.76(+4.09%)
Aug 22, 2011 18.69 19.18 18.39 18.68 416,714 +0.29(+1.57%)
Aug 19, 2011 18.05 18.61 18.05 18.39 410,804 +0.08(+0.42%)
Aug 18, 2011 18.28 18.55 18.11 18.31 613,917 -0.31(-1.69%)
Aug 17, 2011 18.49 18.67 18.47 18.62 101,263 +0.18(+0.97%)
Aug 16, 2011 19.01 19.01 18.08 18.45 279,659 -0.06(-0.32%)
Aug 15, 2011 18.04 18.51 17.90 18.51 215,706 +0.40(+2.20%)
Aug 12, 2011 18.56 19.00 17.97 18.11 198,782 -0.35(-1.89%)
Aug 11, 2011 17.73 18.70 17.51 18.45 251,650 +0.85(+4.82%)
Aug 10, 2011 18.12 18.49 17.39 17.61 371,900 -0.91(-4.91%)
Aug 09, 2011 18.42 18.56 17.39 18.51 991,921 +0.90(+5.11%)
Aug 08, 2011 18.45 18.84 17.60 17.61 623,691 -1.32(-6.95%)
Aug 05, 2011 19.22 19.42 18.53 18.93 539,232 -0.23(-1.20%)
Aug 04, 2011 19.63 19.78 19.15 19.16 272,222 -0.70(-3.51%)
Aug 03, 2011 19.80 19.92 19.47 19.85 230,464 +0.04(+0.21%)
Aug 02, 2011 19.64 20.21 19.64 19.81 299,344 +0.08(+0.41%)
Aug 01, 2011 19.69 19.83 19.47 19.73 315,377 +0.02(+0.11%)
Jul 29, 2011 20.14 20.19 19.07 19.71 443,592 -0.41(-2.03%)
Jul 28, 2011 19.92 20.24 19.86 20.12 316,593 +0.15(+0.77%)
Jul 27, 2011 20.02 20.33 19.84 19.97 272,109 -0.20(-1.01%)
Jul 26, 2011 20.19 20.36 19.95 20.17 166,745 +0.01(+0.04%)
Jul 25, 2011 20.10 20.37 19.96 20.16 136,086 -0.19(-0.92%)
Jul 22, 2011 20.21 20.50 20.18 20.35 84,775 +0.14(+0.67%)
Jul 21, 2011 20.24 20.42 20.00 20.21 172,135 +0.01(+0.04%)
Jul 20, 2011 20.32 20.32 19.96 20.20 191,623 +0.04(+0.21%)
Jul 19, 2011 20.16 20.42 20.09 20.16 204,018 +0.11(+0.55%)
Jul 18, 2011 19.94 20.10 19.84 20.05 158,534 +0.03(+0.17%)
Jul 15, 2011 20.02 20.08 19.89 20.02 149,100 +0.03(+0.17%)
Jul 14, 2011 20.30 20.37 19.79 19.98 517,997 -0.35(-1.71%)
Jul 13, 2011 19.98 20.36 19.98 20.33 250,711 +0.38(+1.91%)
Jul 12, 2011 19.65 20.19 19.63 19.95 207,426 +0.26(+1.34%)
Jul 11, 2011 19.68 19.90 19.63 19.69 197,092 -0.16(-0.81%)
Jul 08, 2011 19.63 19.88 19.61 19.85 147,464 -0.06(-0.30%)
Jul 07, 2011 19.57 20.06 19.57 19.91 306,921 +0.42(+2.13%)
Jul 06, 2011 19.36 19.55 19.36 19.49 174,134 +0.02(+0.09%)
Jul 05, 2011 19.46 19.52 19.33 19.47 196,628 -0.05(-0.26%)
Jul 01, 2011 19.27 19.71 19.14 19.52 274,248 +0.19(+0.97%)
Jun 30, 2011 19.29 19.51 19.28 19.34 235,739 +0.09(+0.48%)
Jun 29, 2011 19.06 19.34 19.02 19.24 268,309 +0.25(+1.30%)
Jun 28, 2011 18.98 19.19 18.86 19.00 226,554 +0.09(+0.49%)
Jun 27, 2011 18.81 19.01 18.51 18.90 205,753 +0.25(+1.36%)
Jun 24, 2011 18.51 18.81 18.35 18.65 493,991 -0.05(-0.27%)
Jun 23, 2011 18.57 18.82 18.40 18.70 173,051 -0.09(-0.50%)
Jun 22, 2011 18.73 19.04 18.61 18.79 213,249 -0.01(-0.04%)
Jun 21, 2011 18.79 19.03 18.70 18.80 170,288 +0.21(+1.14%)
Jun 20, 2011 18.66 19.01 18.41 18.59 256,905 +0.01(+0.05%)
Jun 17, 2011 18.38 18.76 18.17 18.58 411,058 +0.40(+2.19%)
Jun 16, 2011 17.86 18.38 17.86 18.19 208,872 +0.30(+1.70%)
Jun 15, 2011 17.88 18.08 17.82 17.88 197,994 -0.01(-0.05%)
Jun 14, 2011 17.80 18.00 17.74 17.89 157,417 +0.23(+1.29%)
Jun 13, 2011 17.57 17.91 17.48 17.66 255,136 +0.34(+1.95%)
Jun 10, 2011 17.83 17.86 17.24 17.32 328,395 -0.58(-3.21%)
Jun 09, 2011 17.92 18.03 17.68 17.90 171,123 -0.03(-0.14%)
Jun 08, 2011 18.26 18.36 17.91 17.92 254,381 -0.41(-2.22%)
Jun 07, 2011 18.07 18.52 18.03 18.33 193,187 +0.35(+1.93%)
Jun 06, 2011 18.27 18.33 17.96 17.98 175,691 -0.33(-1.80%)
Jun 03, 2011 17.86 18.42 17.76 18.31 333,682 +0.45(+2.51%)
May 24, 2011 17.87 17.97 17.68 17.86 318,391 +0.01(+0.05%)
May 23, 2011 17.69 18.01 17.61 17.86 321,773 +0.04(+0.24%)
May 20, 2011 17.91 18.01 17.79 17.81 254,154 -0.06(-0.33%)
May 19, 2011 17.86 17.96 17.59 17.87 250,674 +0.12(+0.67%)
May 18, 2011 17.41 17.92 17.37 17.75 394,812 +0.27(+1.55%)
May 17, 2011 17.53 17.74 17.42 17.48 308,589 +0.00(+0.00%)
May 16, 2011 17.42 17.72 17.34 17.48 283,352 +0.19(+1.12%)
May 13, 2011 17.20 17.49 17.09 17.29 210,640 +0.03(+0.15%)
May 12, 2011 17.05 17.30 16.91 17.26 234,358 +0.19(+1.14%)
May 11, 2011 16.95 17.10 16.80 17.07 262,201 +0.17(+1.00%)
May 10, 2011 16.78 16.92 16.69 16.90 144,660 +0.22(+1.32%)
May 09, 2011 16.48 16.76 16.43 16.68 108,674 +0.22(+1.34%)
May 06, 2011 16.38 16.55 16.21 16.46 87,787 +0.19(+1.14%)
May 05, 2011 16.49 16.54 16.20 16.27 151,728 -0.25(-1.48%)
May 04, 2011 16.60 16.80 16.32 16.52 189,321 +0.01(+0.05%)
May 03, 2011 16.49 16.79 16.24 16.51 270,926 +0.21(+1.30%)
May 02, 2011 16.29 16.44 16.24 16.30 166,855 -0.03(-0.15%)
Apr 29, 2011 16.29 16.42 16.24 16.32 223,164 +0.09(+0.57%)
Apr 28, 2011 15.98 16.25 15.98 16.23 147,311 +0.24(+1.48%)
Apr 27, 2011 15.66 16.01 15.66 15.99 143,224 +0.27(+1.72%)
Apr 26, 2011 15.51 15.83 15.39 15.72 119,711 +0.22(+1.42%)
Apr 25, 2011 15.45 15.52 15.38 15.50 111,846 -0.01(-0.05%)
Apr 21, 2011 15.50 15.55 15.39 15.51 102,093 +0.04(+0.27%)
Apr 20, 2011 15.64 15.66 15.39 15.47 169,222 +0.09(+0.60%)
Apr 19, 2011 15.55 15.59 15.35 15.38 116,118 -0.14(-0.93%)
Apr 18, 2011 15.72 15.76 15.35 15.52 227,452 -0.25(-1.61%)
Apr 15, 2011 15.73 15.87 15.69 15.77 137,462 -0.03(-0.16%)
Apr 14, 2011 15.73 15.83 15.72 15.80 271,319 +0.03(+0.16%)
Apr 13, 2011 15.81 15.88 15.67 15.77 184,957 +0.08(+0.54%)
Apr 12, 2011 15.66 15.83 15.60 15.69 191,917 -0.10(-0.64%)
Apr 11, 2011 15.90 16.02 15.78 15.79 168,619 -0.17(-1.06%)
Apr 08, 2011 16.21 16.24 15.94 15.96 183,455 -0.11(-0.68%)
Apr 07, 2011 16.22 16.28 16.07 16.07 119,599 -0.09(-0.58%)
Apr 06, 2011 16.21 16.28 16.13 16.16 78,238 +0.04(+0.26%)
Apr 05, 2011 16.20 16.39 16.09 16.12 147,444 +0.01(+0.05%)
Apr 04, 2011 16.14 16.38 16.10 16.11 137,318 +0.02(+0.10%)
Apr 01, 2011 16.28 16.29 16.10 16.10 147,135 -0.03(-0.21%)
Mar 31, 2011 15.88 16.24 15.82 16.13 236,334 +0.39(+2.47%)
Mar 30, 2011 15.65 15.77 15.60 15.74 86,899 +0.19(+1.25%)
Mar 29, 2011 15.55 15.61 15.52 15.55 54,713 +0.03(+0.16%)
Mar 28, 2011 15.60 15.75 15.52 15.52 97,866 -0.02(-0.11%)
Mar 25, 2011 15.66 15.74 15.52 15.54 109,100 -0.02(-0.11%)
Mar 24, 2011 15.55 15.74 15.41 15.55 68,014 +0.03(+0.19%)
Mar 23, 2011 15.42 15.61 15.29 15.53 129,026 +0.11(+0.68%)
Mar 22, 2011 15.71 15.77 15.41 15.42 136,462 -0.29(-1.82%)
Mar 21, 2011 15.62 15.74 15.41 15.71 109,641 +0.30(+1.97%)
Mar 18, 2011 15.43 15.52 15.30 15.40 137,147 +0.08(+0.55%)
Mar 17, 2011 15.46 15.50 15.17 15.32 81,105 +0.08(+0.50%)
Mar 16, 2011 15.31 15.46 15.23 15.24 152,655 -0.07(-0.44%)
Mar 15, 2011 15.16 15.46 15.09 15.31 150,747 -0.13(-0.87%)
Mar 14, 2011 15.24 15.51 15.16 15.45 100,443 +0.07(+0.44%)
Mar 11, 2011 15.37 15.51 15.10 15.38 153,713 -0.08(-0.49%)
Mar 10, 2011 15.65 15.66 15.37 15.45 172,319 -0.39(-2.45%)
Mar 09, 2011 16.10 16.10 15.77 15.84 172,333 -0.27(-1.65%)
Mar 08, 2011 15.77 16.16 15.71 16.11 91,845 +0.32(+2.05%)
Mar 07, 2011 16.19 16.19 15.71 15.78 160,870 -0.35(-2.19%)
Mar 04, 2011 16.30 16.30 16.08 16.14 120,888 -0.17(-1.03%)
Mar 03, 2011 16.16 16.41 16.12 16.30 188,801 +0.27(+1.68%)
Mar 02, 2011 16.12 16.23 15.97 16.04 233,979 -0.13(-0.83%)
Mar 01, 2011 16.28 16.39 16.12 16.17 403,850 -0.03(-0.16%)
Feb 28, 2011 16.30 16.30 16.04 16.20 132,242 +0.00(+0.00%)
Feb 25, 2011 15.92 16.20 15.90 16.20 95,839 +0.29(+1.85%)
Feb 24, 2011 15.96 16.10 15.84 15.90 165,865 -0.10(-0.63%)
Feb 23, 2011 16.13 16.17 15.94 16.00 119,929 -0.21(-1.30%)
Feb 22, 2011 16.44 16.48 16.17 16.21 159,941 -0.35(-2.09%)
Feb 18, 2011 16.56 16.56 16.33 16.56 140,220 +0.08(+0.51%)
Feb 17, 2011 16.42 16.62 16.35 16.47 154,537 -0.03(-0.20%)
Feb 16, 2011 16.27 16.54 16.19 16.51 135,242 +0.39(+2.40%)
Feb 15, 2011 16.03 16.37 15.87 16.12 170,780 +0.29(+1.81%)
Feb 14, 2011 15.96 16.04 15.79 15.83 162,919 -0.08(-0.53%)
Feb 11, 2011 15.73 15.93 15.73 15.92 144,968 +0.12(+0.75%)
Feb 10, 2011 15.86 15.93 15.75 15.80 122,095 -0.11(-0.69%)
Feb 09, 2011 15.93 15.98 15.78 15.91 79,172 -0.01(-0.05%)
Feb 08, 2011 15.83 15.92 15.70 15.92 95,759 +0.12(+0.75%)
Feb 07, 2011 15.66 15.84 15.64 15.80 145,024 +0.13(+0.86%)
Feb 04, 2011 15.99 15.99 15.66 15.66 665,217 -0.26(-1.64%)
Feb 03, 2011 15.92 15.98 15.82 15.93 142,338 +0.08(+0.48%)
Feb 02, 2011 15.82 16.18 15.75 15.85 515,217 +0.06(+0.37%)
Feb 01, 2011 15.70 15.82 15.60 15.79 176,706 +0.20(+1.30%)
Jan 31, 2011 15.80 15.86 15.54 15.59 198,453 +0.01(+0.05%)
Jan 28, 2011 16.00 16.16 15.58 15.58 287,392 -0.19(-1.18%)
Jan 27, 2011 15.50 16.00 15.30 15.77 424,542 +0.30(+1.96%)
Jan 26, 2011 15.36 15.60 15.16 15.46 203,843 +0.23(+1.49%)
Jan 25, 2011 15.03 15.27 15.03 15.23 135,885 +0.14(+0.95%)
Jan 24, 2011 15.16 15.18 15.07 15.09 76,064 +0.00(+0.00%)
Jan 21, 2011 15.19 15.30 15.07 15.09 273,520 +0.03(+0.22%)
Jan 20, 2011 14.95 15.11 14.92 15.06 137,559 +0.11(+0.73%)
Jan 19, 2011 15.04 15.04 14.90 14.95 225,050 -0.07(-0.45%)
Jan 18, 2011 15.00 15.02 14.91 15.02 117,418 +0.08(+0.51%)
Jan 14, 2011 14.93 14.97 14.88 14.94 195,411 -0.01(-0.06%)
Jan 13, 2011 14.86 15.00 14.85 14.95 145,582 +0.03(+0.17%)
Jan 12, 2011 14.91 14.99 14.86 14.92 120,256 +0.15(+1.03%)
Jan 11, 2011 14.86 14.89 14.73 14.77 75,006 +0.00(+0.00%)
Jan 10, 2011 14.78 14.86 14.59 14.77 152,822 -0.03(-0.23%)
Jan 07, 2011 14.80 14.91 14.67 14.81 215,756 +0.00(+0.00%)
Jan 06, 2011 15.06 15.06 14.81 14.81 124,373 -0.22(-1.46%)
Jan 05, 2011 15.12 15.24 14.91 15.02 236,359 -0.13(-0.89%)
Jan 04, 2011 15.29 15.29 15.10 15.16 318,407 -0.02(-0.11%)
Jan 03, 2011 14.91 15.23 14.91 15.18 191,093 +0.44(+2.97%)
Dec 31, 2010 14.81 14.91 14.73 14.74 68,136 -0.13(-0.91%)
Dec 30, 2010 14.97 15.02 14.81 14.87 50,287 -0.08(-0.56%)
Dec 29, 2010 15.04 15.04 14.81 14.96 76,842 +0.00(+0.00%)
Dec 28, 2010 15.03 15.03 14.88 14.96 67,459 -0.02(-0.11%)
Dec 27, 2010 15.02 15.06 14.81 14.97 111,497 -0.05(-0.33%)
Dec 23, 2010 14.72 15.11 14.67 15.02 168,263 +0.29(+1.99%)
Dec 22, 2010 14.76 14.87 14.69 14.73 96,282 +0.04(+0.29%)
Dec 21, 2010 14.76 14.78 14.67 14.69 98,643 +0.03(+0.23%)
Dec 20, 2010 14.76 14.86 14.50 14.66 179,784 +0.00(+0.00%)
Dec 17, 2010 14.82 14.82 14.62 14.66 335,726 -0.10(-0.68%)
Dec 16, 2010 14.84 14.91 14.59 14.76 152,856 -0.04(-0.28%)
Dec 15, 2010 14.55 14.97 14.27 14.80 160,384 +0.24(+1.67%)
Dec 14, 2010 14.66 14.73 14.46 14.55 185,687 +0.01(+0.06%)
Dec 13, 2010 14.66 14.72 14.51 14.55 148,700 -0.03(-0.17%)
Dec 10, 2010 14.57 14.61 14.34 14.57 123,073 +0.07(+0.46%)
Dec 09, 2010 14.69 14.71 14.40 14.50 165,805 -0.04(-0.29%)
Dec 08, 2010 14.34 14.59 14.18 14.55 187,923 +0.24(+1.70%)
Dec 07, 2010 14.19 14.45 14.04 14.30 235,112 +0.29(+2.09%)
Dec 06, 2010 13.84 14.04 13.82 14.01 145,030 +0.13(+0.91%)
Dec 03, 2010 13.83 13.91 13.70 13.88 151,654 +0.05(+0.36%)
Dec 02, 2010 13.76 13.91 13.75 13.83 157,223 +0.07(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.