Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7946 8015 7903 8008 259,620,992 +97.00(+1.23%)
Mar 29, 2012 7965 8022 7866 7911 280,009,984 -69.80(-0.87%)
Mar 28, 2012 8137 8180 7964 7981 244,326,000 -159.50(-1.96%)
Mar 27, 2012 8285 8346 8131 8140 256,270,000 -84.40(-1.03%)
Mar 26, 2012 8311 8311 8115 8225 199,200,000 -57.10(-0.69%)
Mar 23, 2012 8360 8387 8193 8282 249,692,000 -71.80(-0.86%)
Mar 22, 2012 8449 8463 8311 8354 255,496,000 -137.30(-1.62%)
Mar 21, 2012 8603 8626 8432 8491 228,467,008 -76.60(-0.89%)
Mar 20, 2012 8577 8606 8508 8568 185,872,992 -24.30(-0.28%)
Mar 19, 2012 8478 8592 8444 8592 197,670,000 +105.50(+1.24%)
Mar 16, 2012 8450 8486 8379 8486 424,100,000 +59.60(+0.71%)
Mar 15, 2012 8401 8430 8322 8427 251,306,000 +35.60(+0.42%)
Mar 14, 2012 8423 8500 8373 8391 261,394,000 +14.30(+0.17%)
Mar 13, 2012 8244 8378 8219 8377 202,583,008 +196.60(+2.40%)
Mar 12, 2012 8277 8296 8160 8180 283,676,000 -102.50(-1.24%)
Mar 10, 2012 8322 8340 8233 8283 240,616,992 -24.70(-0.30%)
Mar 09, 2012 8221 8307 8148 8307 239,944,992 +145.60(+1.78%)
Mar 08, 2012 8165 8202 8082 8162 289,619,008 -4.80(-0.06%)
Mar 07, 2012 8424 8426 8167 8167 287,919,008 -286.90(-3.39%)
Mar 06, 2012 8514 8541 8421 8454 167,063,008 -109.90(-1.28%)
Mar 03, 2012 8567 8602 8520 8563 151,559,008 +15.70(+0.18%)
Mar 02, 2012 8442 8568 8402 8548 199,094,000 +81.80(+0.97%)
Mar 01, 2012 8538 8628 8438 8466 234,671,008 -60.80(-0.71%)
Feb 29, 2012 8558 8595 8461 8527 197,819,008 -10.50(-0.12%)
Feb 28, 2012 8483 8550 8429 8537 169,652,992 +9.50(+0.11%)
Feb 25, 2012 8553 8568 8456 8528 193,668,000 +0.00(+0.00%)
Feb 24, 2012 8638 8672 8482 8528 249,964,992 -129.30(-1.49%)
Feb 23, 2012 8775 8778 8654 8657 179,455,008 -110.10(-1.26%)
Feb 22, 2012 8825 8864 8696 8767 190,679,008 -51.00(-0.58%)
Feb 21, 2012 8727 8818 8716 8818 161,960,000 +161.10(+1.86%)
Feb 18, 2012 8648 8708 8613 8657 258,808,000 +98.90(+1.16%)
Feb 17, 2012 8649 8652 8477 8558 305,248,992 -183.50(-2.10%)
Feb 16, 2012 8820 8853 8719 8742 151,604,000 -30.30(-0.35%)
Feb 15, 2012 8760 8833 8722 8772 149,295,008 -16.40(-0.19%)
Feb 14, 2012 8856 8883 8772 8788 145,672,000 -8.80(-0.10%)
Feb 11, 2012 8852 8860 8746 8797 172,344,992 -105.00(-1.18%)
Feb 10, 2012 8879 8967 8868 8902 195,272,992 +52.80(+0.60%)
Feb 09, 2012 8859 8922 8842 8849 199,360,992 +2.40(+0.03%)
Feb 08, 2012 8842 8857 8726 8847 178,247,008 +11.60(+0.13%)
Feb 07, 2012 8834 8842 8751 8835 179,784,000 -25.90(-0.29%)
Feb 04, 2012 8749 8861 8733 8861 260,454,000 +88.90(+1.01%)
Feb 03, 2012 8724 8782 8689 8772 210,818,000 +75.70(+0.87%)
Feb 02, 2012 8559 8727 8551 8697 223,556,992 +187.40(+2.20%)
Feb 01, 2012 8538 8577 8489 8509 229,792,992 -7.80(-0.09%)
Jan 31, 2012 8588 8624 8497 8517 177,904,000 -140.30(-1.62%)
Jan 28, 2012 8671 8747 8625 8657 171,538,000 -56.50(-0.65%)
Jan 27, 2012 8595 8722 8584 8714 223,131,008 +158.40(+1.85%)
Jan 26, 2012 8618 8639 8463 8555 213,599,008 -36.00(-0.42%)
Jan 25, 2012 8552 8597 8519 8591 214,926,000 -28.20(-0.33%)
Jan 24, 2012 8553 8668 8529 8620 219,158,000 +57.70(+0.67%)
Jan 21, 2012 8610 8612 8526 8562 271,033,984 -41.90(-0.49%)
Jan 20, 2012 8465 8604 8434 8604 316,960,992 +183.10(+2.17%)
Jan 19, 2012 8539 8582 8411 8421 231,351,008 -114.60(-1.34%)
Jan 18, 2012 8551 8575 8447 8535 203,479,008 +85.70(+1.01%)
Jan 17, 2012 8368 8484 8355 8450 143,472,992 -1.00(-0.01%)
Jan 14, 2012 8501 8548 8367 8451 243,066,000 +23.60(+0.28%)
Jan 13, 2012 8456 8576 8419 8427 265,512,992 +0.20(+0.00%)
Jan 12, 2012 8463 8521 8371 8427 234,067,008 -46.10(-0.54%)
Jan 11, 2012 8341 8486 8339 8473 200,515,008 +194.00(+2.34%)
Jan 10, 2012 8314 8404 8250 8279 173,948,000 -10.20(-0.12%)
Jan 07, 2012 8370 8446 8234 8289 153,764,992 -40.50(-0.49%)
Jan 06, 2012 8599 8599 8301 8330 192,704,000 -252.20(-2.94%)
Jan 05, 2012 8683 8701 8527 8582 243,803,008 -150.60(-1.72%)
Jan 04, 2012 8739 8743 8597 8732 186,688,992 +8.60(+0.10%)
Jan 03, 2012 8558 8724 8557 8724 102,660,000 +157.50(+1.84%)
Dec 31, 2011 8551 8572 8486 8566 89,131,000 +78.40(+0.92%)
Dec 30, 2011 8410 8488 8307 8488 97,822,000 +129.50(+1.55%)
Dec 29, 2011 8517 8560 8345 8358 97,456,000 -171.20(-2.01%)
Dec 28, 2011 8536 8586 8493 8530 70,029,000 -13.10(-0.15%)
Dec 24, 2011 8540 8568 8521 8543 76,689,000 +79.80(+0.94%)
Dec 23, 2011 8402 8489 8402 8463 117,950,000 +84.50(+1.01%)
Dec 22, 2011 8535 8606 8317 8378 191,474,000 -76.00(-0.90%)
Dec 21, 2011 8248 8454 8215 8454 184,440,992 +201.40(+2.44%)
Dec 20, 2011 8131 8354 8121 8253 163,044,992 +49.60(+0.60%)
Dec 17, 2011 8307 8323 8153 8203 366,660,992 -47.00(-0.57%)
Dec 16, 2011 8201 8313 8173 8250 205,004,992 +68.40(+0.84%)
Dec 15, 2011 8281 8370 8182 8182 177,400,992 -145.80(-1.75%)
Dec 14, 2011 8413 8444 8261 8328 210,154,000 -53.20(-0.63%)
Dec 13, 2011 8600 8609 8381 8381 156,324,992 -268.70(-3.11%)
Dec 10, 2011 8388 8659 8382 8650 211,495,008 +188.50(+2.23%)
Dec 09, 2011 8698 8767 8435 8461 244,972,992 -183.10(-2.12%)
Dec 08, 2011 8790 8844 8512 8644 262,732,992 -68.50(-0.79%)
Dec 07, 2011 8665 8747 8634 8713 135,236,992 +7.00(+0.08%)
Dec 06, 2011 8638 8738 8634 8706 179,728,992 +147.20(+1.72%)
Dec 03, 2011 8506 8624 8497 8559 214,198,000 +137.60(+1.63%)
Dec 02, 2011 8441 8492 8370 8421 176,852,992 -28.50(-0.34%)
Dec 01, 2011 8034 8453 8018 8450 332,723,008 +321.50(+3.96%)
Nov 30, 2011 8072 8181 7990 8128 167,352,000 +8.10(+0.10%)
Nov 29, 2011 7882 8120 7858 8120 225,496,000 +356.40(+4.59%)
Nov 26, 2011 7732 7779 7601 7764 141,860,992 +41.70(+0.54%)
Nov 25, 2011 7822 7877 7671 7722 176,746,000 -17.50(-0.23%)
Nov 24, 2011 7848 7936 7739 7739 192,304,992 -165.60(-2.09%)
Nov 23, 2011 8088 8105 7893 7905 190,502,000 -116.10(-1.45%)
Nov 22, 2011 8291 8303 8021 8021 176,206,000 -289.10(-3.48%)
Nov 19, 2011 8225 8362 8222 8310 247,998,000 +39.50(+0.48%)
Nov 18, 2011 8272 8336 8200 8271 190,560,000 -33.50(-0.40%)
Nov 17, 2011 8213 8416 8213 8304 173,684,000 +66.50(+0.81%)
Nov 16, 2011 8317 8333 8192 8238 197,888,000 -134.60(-1.61%)
Nov 15, 2011 8616 8617 8342 8372 154,796,992 -183.90(-2.15%)
Nov 12, 2011 8302 8580 8263 8556 192,928,992 +245.20(+2.95%)
Nov 11, 2011 8227 8464 8211 8311 191,500,992 -29.70(-0.36%)
Nov 10, 2011 8609 8621 8251 8341 227,936,000 -177.90(-2.09%)
Nov 09, 2011 8471 8652 8467 8518 162,063,008 +42.10(+0.50%)
Nov 08, 2011 8437 8596 8312 8476 209,084,000 -120.00(-1.40%)
Nov 04, 2011 8801 8801 8515 8596 209,087,008 -116.20(-1.33%)
Nov 03, 2011 8425 8790 8407 8713 269,539,008 +138.10(+1.61%)
Nov 02, 2011 8668 8691 8436 8574 206,727,008 -5.10(-0.06%)
Nov 01, 2011 8775 8775 8481 8580 270,047,008 -375.30(-4.19%)
Oct 31, 2011 9127 9178 8955 8955 190,210,000 -269.50(-2.92%)
Oct 28, 2011 9309 9351 9159 9224 268,027,008 -46.10(-0.50%)
Oct 27, 2011 9099 9305 9031 9270 303,580,992 +438.00(+4.96%)
Oct 26, 2011 8874 8977 8788 8832 184,484,992 -47.10(-0.53%)
Oct 25, 2011 8930 8971 8804 8880 169,944,992 -77.50(-0.87%)
Oct 24, 2011 8925 8976 8816 8957 153,223,008 +104.10(+1.18%)
Oct 21, 2011 8664 8892 8657 8853 226,384,992 +244.80(+2.84%)
Oct 20, 2011 8740 8822 8574 8608 236,392,992 -241.30(-2.73%)
Oct 19, 2011 8881 8907 8800 8850 189,560,992 +38.20(+0.43%)
Oct 18, 2011 8783 8831 8715 8811 165,342,000 -53.00(-0.60%)
Oct 17, 2011 9032 9088 8825 8864 177,398,000 -111.20(-1.24%)
Oct 14, 2011 8953 9033 8841 8976 178,735,008 +32.00(+0.36%)
Oct 13, 2011 8996 9073 8858 8944 227,864,992 -83.00(-0.92%)
Oct 12, 2011 8785 9030 8730 9026 227,639,008 +181.00(+2.05%)
Oct 11, 2011 8859 8859 8732 8846 191,610,000 -46.90(-0.53%)
Oct 10, 2011 8848 8894 8791 8892 193,051,008 +94.00(+1.07%)
Oct 07, 2011 8729 8850 8674 8798 226,775,008 +93.60(+1.08%)
Oct 06, 2011 8510 8705 8501 8705 275,940,992 +227.50(+2.68%)
Oct 05, 2011 8404 8477 8296 8477 228,970,000 +251.90(+3.06%)
Oct 04, 2011 8268 8272 8065 8225 268,612,992 -128.40(-1.54%)
Oct 03, 2011 8347 8394 8289 8354 178,800,992 -192.80(-2.26%)
Sep 30, 2011 8555 8593 8427 8547 191,595,008 -45.90(-0.53%)
Sep 29, 2011 8424 8654 8420 8592 230,920,000 +112.30(+1.32%)
Sep 28, 2011 8409 8626 8365 8480 212,410,000 -51.70(-0.61%)
Sep 27, 2011 8381 8562 8334 8532 278,759,008 +330.20(+4.03%)
Sep 26, 2011 7846 8313 7843 8202 259,222,000 +204.80(+2.56%)
Sep 23, 2011 7946 7999 7640 7997 272,080,000 +166.10(+2.12%)
Sep 22, 2011 8011 8043 7774 7831 295,675,008 -379.50(-4.62%)
Sep 21, 2011 8379 8379 8185 8210 176,487,008 -151.90(-1.82%)
Sep 20, 2011 8173 8374 8152 8362 165,456,992 +139.50(+1.70%)
Sep 19, 2011 8178 8272 8152 8223 161,604,000 -165.70(-1.98%)
Sep 16, 2011 8444 8445 8275 8388 412,179,008 +50.50(+0.61%)
Sep 15, 2011 8134 8436 8108 8338 259,608,000 +292.20(+3.63%)
Sep 14, 2011 7750 8063 7744 8046 267,632,000 +211.50(+2.70%)
Sep 13, 2011 7781 7837 7505 7834 264,720,992 +193.50(+2.53%)
Sep 12, 2011 7763 7787 7592 7641 303,336,992 -269.50(-3.41%)
Sep 09, 2011 8225 8276 7903 7910 206,216,000 -367.60(-4.44%)
Sep 08, 2011 8165 8347 8149 8278 173,916,992 +121.20(+1.49%)
Sep 07, 2011 8134 8166 8039 8157 194,620,992 +220.20(+2.77%)
Sep 06, 2011 8022 8146 7866 7936 256,231,008 -130.10(-1.61%)
Sep 05, 2011 8302 8304 8056 8066 193,160,000 -397.00(-4.69%)
Sep 02, 2011 8653 8656 8408 8464 168,596,000 -297.60(-3.40%)
Sep 01, 2011 8748 8802 8615 8761 171,200,992 +42.50(+0.49%)
Aug 31, 2011 8499 8719 8445 8719 197,599,008 +273.80(+3.24%)
Aug 30, 2011 8463 8504 8377 8445 151,260,992 +49.80(+0.59%)
Aug 29, 2011 8319 8424 8262 8395 95,897,000 +209.50(+2.56%)
Aug 26, 2011 8330 8337 8031 8186 161,052,992 -113.60(-1.37%)
Aug 25, 2011 8474 8478 8245 8299 149,803,008 -70.00(-0.84%)
Aug 24, 2011 8341 8427 8221 8369 136,004,992 +89.30(+1.08%)
Aug 23, 2011 8387 8480 8183 8280 173,694,000 -14.10(-0.17%)
Aug 22, 2011 8091 8392 8081 8294 169,798,000 +152.00(+1.87%)
Aug 19, 2011 8289 8293 8015 8142 328,676,000 -175.80(-2.11%)
Aug 18, 2011 8612 8644 8166 8318 255,856,992 -410.50(-4.70%)
Aug 17, 2011 8636 8795 8552 8728 166,738,000 +53.90(+0.62%)
Aug 16, 2011 8665 8674 8494 8674 183,972,000 -34.70(-0.40%)
Aug 15, 2011 8728 8731 8581 8709 125,248,000 +61.70(+0.71%)
Aug 12, 2011 8303 8647 8046 8647 307,889,984 +397.90(+4.82%)
Aug 11, 2011 8207 8294 7767 8249 518,475,008 +283.40(+3.56%)
Aug 10, 2011 8638 8646 7934 7966 449,668,000 -462.90(-5.49%)
Aug 09, 2011 8530 8661 8102 8429 466,340,000 -30.50(-0.36%)
Aug 08, 2011 8728 9031 8454 8459 428,022,016 -211.80(-2.44%)
Aug 05, 2011 8479 8921 8463 8671 467,592,992 -15.30(-0.18%)
Aug 04, 2011 9218 9220 8686 8686 385,372,000 -351.20(-3.89%)
Aug 03, 2011 9034 9297 8959 9038 306,543,008 -77.20(-0.85%)
Aug 02, 2011 9236 9343 9115 9115 387,974,016 -203.30(-2.18%)
Aug 01, 2011 9713 9752 9316 9318 290,079,008 -312.50(-3.24%)
Jul 29, 2011 9540 9679 9500 9631 254,006,000 -26.30(-0.27%)
Jul 28, 2011 9544 9707 9517 9657 247,610,000 +13.70(+0.14%)
Jul 27, 2011 9762 9782 9570 9643 238,022,000 -190.10(-1.93%)
Jul 26, 2011 9898 9930 9757 9833 201,924,992 -32.80(-0.33%)
Jul 25, 2011 10005 10010 9827 9866 211,892,000 -193.10(-1.92%)
Jul 22, 2011 10099 10222 10017 10059 377,171,008 +41.70(+0.42%)
Jul 21, 2011 9803 10074 9650 10018 369,236,992 +284.80(+2.93%)
Jul 20, 2011 9547 9744 9531 9733 293,575,008 +289.00(+3.06%)
Jul 19, 2011 9396 9541 9379 9444 218,847,008 +96.00(+1.03%)
Jul 18, 2011 9444 9511 9332 9348 235,904,992 -136.40(-1.44%)
Jul 15, 2011 9553 9607 9450 9484 287,267,008 -114.40(-1.19%)
Jul 14, 2011 9564 9678 9535 9599 205,287,008 -68.30(-0.71%)
Jul 13, 2011 9520 9720 9508 9667 293,128,992 +63.50(+0.66%)
Jul 12, 2011 9554 9690 9276 9603 449,761,984 -67.20(-0.69%)
Jul 11, 2011 9867 9870 9588 9671 338,072,992 -267.60(-2.69%)
Jul 08, 2011 10232 10261 9920 9938 334,060,992 -258.00(-2.53%)
Jul 07, 2011 10234 10356 10123 10196 226,504,000 -8.30(-0.08%)
Jul 06, 2011 10287 10289 10130 10204 247,531,008 -125.60(-1.22%)
Jul 05, 2011 10443 10443 10308 10330 178,936,000 -137.90(-1.32%)
Jul 04, 2011 10524 10524 10428 10468 121,604,000 -24.00(-0.23%)
Jul 01, 2011 10359 10537 10322 10492 265,148,000 +132.10(+1.28%)
Jun 30, 2011 10205 10360 10192 10360 241,843,008 +216.30(+2.13%)
Jun 29, 2011 10002 10235 9998 10144 235,843,008 +206.90(+2.08%)
Jun 28, 2011 9899 10002 9824 9937 214,092,000 +64.50(+0.65%)
Jun 27, 2011 9791 9918 9758 9872 162,572,000 +59.50(+0.61%)
Jun 24, 2011 10055 10086 9768 9813 262,012,992 -129.90(-1.31%)
Jun 23, 2011 10171 10171 9910 9943 256,048,000 -283.60(-2.77%)
Jun 22, 2011 10241 10264 10170 10226 166,036,992 -5.70(-0.06%)
Jun 21, 2011 10078 10233 10075 10232 222,132,000 +193.80(+1.93%)
Jun 20, 2011 10030 10054 9919 10038 207,430,000 -97.10(-0.96%)
Jun 17, 2011 9862 10159 9804 10135 513,624,992 +216.70(+2.18%)
Jun 16, 2011 9880 9929 9808 9918 243,908,000 -14.60(-0.15%)
Jun 15, 2011 10118 10118 9919 9933 224,518,000 -199.50(-1.97%)
Jun 14, 2011 9992 10166 9992 10133 180,570,000 +186.40(+1.87%)
Jun 13, 2011 9958 10000 9904 9946 120,643,000 -4.60(-0.05%)
Jun 10, 2011 10104 10130 9911 9951 187,982,000 -170.90(-1.69%)
Jun 09, 2011 10079 10142 10020 10122 163,515,008 +39.20(+0.39%)
Jun 08, 2011 10138 10148 10050 10082 162,620,992 -85.60(-0.84%)
Jun 07, 2011 10162 10207 10125 10168 145,107,008 +10.40(+0.10%)
Jun 06, 2011 10279 10280 10123 10158 150,676,992 -128.00(-1.24%)
Jun 03, 2011 10287 10316 10133 10286 188,748,000 +24.70(+0.24%)
Jun 02, 2011 10254 10375 10215 10261 154,967,008 -78.30(-0.76%)
Jun 01, 2011 10506 10549 10313 10339 202,364,992 -136.70(-1.30%)
May 31, 2011 10326 10501 10325 10476 257,020,000 +218.40(+2.13%)
May 30, 2011 10239 10278 10225 10258 78,572,000 -3.60(-0.04%)
May 27, 2011 10290 10366 10204 10261 179,684,992 +58.00(+0.57%)
May 26, 2011 10252 10349 10159 10203 215,044,992 -14.20(-0.14%)
May 25, 2011 10054 10243 10043 10217 212,616,000 +101.50(+1.00%)
May 24, 2011 10077 10178 10074 10116 182,084,000 +33.20(+0.33%)
May 23, 2011 10110 10122 10031 10083 220,742,000 -143.90(-1.41%)
May 20, 2011 10389 10450 10191 10227 281,704,992 -150.20(-1.45%)
May 19, 2011 10378 10421 10287 10377 189,011,008 +33.10(+0.32%)
May 18, 2011 10381 10387 10269 10344 181,075,008 +37.30(+0.36%)
May 17, 2011 10367 10432 10306 10306 177,688,992 -57.50(-0.55%)
May 16, 2011 10280 10391 10245 10364 166,999,008 +7.40(+0.07%)
May 13, 2011 10512 10567 10322 10356 229,668,000 -131.10(-1.25%)
May 12, 2011 10460 10488 10384 10488 187,824,000 -43.90(-0.42%)
May 11, 2011 10528 10590 10461 10532 154,751,008 +57.10(+0.55%)
May 10, 2011 10402 10498 10337 10474 222,694,000 +78.10(+0.75%)
May 09, 2011 10547 10548 10368 10396 227,390,000 -214.20(-2.02%)
May 06, 2011 10544 10628 10482 10610 258,552,992 -16.80(-0.16%)
May 05, 2011 10749 10759 10574 10627 215,316,000 -85.30(-0.80%)
May 04, 2011 10813 10883 10687 10713 198,034,000 -113.00(-1.04%)
May 03, 2011 10865 10866 10776 10826 184,412,992 -51.70(-0.48%)
May 02, 2011 10917 10928 10842 10877 139,444,000 -1.60(-0.01%)
Apr 29, 2011 10889 10911 10806 10879 140,332,000 +11.10(+0.10%)
Apr 28, 2011 10810 10890 10809 10868 182,170,000 +126.90(+1.18%)
Apr 27, 2011 10673 10770 10619 10741 194,416,992 +90.30(+0.85%)
Apr 26, 2011 10575 10700 10547 10651 169,712,000 +66.50(+0.63%)
Apr 21, 2011 10604 10634 10528 10584 176,355,008 +48.70(+0.46%)
Apr 20, 2011 10461 10570 10433 10535 240,176,000 +158.90(+1.53%)
Apr 19, 2011 10356 10433 10306 10376 209,775,008 +31.60(+0.31%)
Apr 18, 2011 10575 10575 10289 10345 349,380,992 -213.70(-2.02%)
Apr 15, 2011 10647 10648 10485 10559 325,846,016 -64.10(-0.60%)
Apr 14, 2011 10748 10751 10558 10623 261,200,000 -163.30(-1.51%)
Apr 13, 2011 10815 10867 10768 10786 219,983,008 +1.50(+0.01%)
Apr 12, 2011 10812 10882 10756 10784 219,734,000 -93.80(-0.86%)
Apr 11, 2011 10896 10958 10860 10878 156,876,000 -34.90(-0.32%)
Apr 08, 2011 10917 10950 10885 10913 184,078,000 +64.10(+0.59%)
Apr 07, 2011 10837 10928 10778 10849 274,742,016 +4.00(+0.04%)
Apr 06, 2011 10686 10882 10659 10845 241,416,000 +166.50(+1.56%)
Apr 05, 2011 10742 10749 10625 10679 222,696,992 -77.50(-0.72%)
Apr 04, 2011 10710 10814 10662 10756 172,979,008 +26.20(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.