Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.466	9.568	9.444	9.549	1,848,533	+0.08(+0.79%)
Mar 27, 2013	9.353	9.493	9.312	9.474	513,096	+0.09(+0.96%)
Mar 26, 2013	9.306	9.432	9.306	9.384	527,841	+0.04(+0.44%)
Mar 25, 2013	9.293	9.414	9.267	9.342	1,043,601	+0.02(+0.24%)
Mar 22, 2013	9.335	9.366	9.267	9.320	861,711	-0.06(-0.60%)
Mar 21, 2013	9.493	9.542	9.353	9.376	2,027,344	-0.13(-1.39%)
Mar 20, 2013	9.528	9.560	9.466	9.508	1,142,236	-0.04(-0.39%)
Mar 19, 2013	9.568	9.602	9.481	9.545	772,974	+0.03(+0.32%)
Mar 18, 2013	9.448	9.549	9.406	9.515	1,013,905	+0.03(+0.36%)
Mar 15, 2013	9.523	9.523	9.417	9.481	593,251	-0.03(-0.32%)
Mar 14, 2013	9.568	9.602	9.489	9.511	428,746	-0.06(-0.59%)
Mar 13, 2013	9.677	9.677	9.523	9.568	1,043,292	-0.02(-0.16%)
Mar 12, 2013	9.369	9.666	9.342	9.583	963,347	+0.17(+1.76%)
Mar 11, 2013	9.606	9.606	9.380	9.417	828,536	-0.15(-1.57%)
Mar 08, 2013	9.606	9.647	9.538	9.568	1,037,764	+0.06(+0.59%)
Mar 07, 2013	9.658	9.658	9.436	9.511	1,389,851	-0.12(-1.25%)
Mar 06, 2013	9.741	9.752	9.579	9.632	1,179,334	-0.08(-0.85%)
Mar 05, 2013	9.752	9.782	9.700	9.715	1,644,116	+0.05(+0.51%)
Mar 04, 2013	9.658	9.692	9.583	9.666	2,085,006	+0.02(+0.19%)
Mar 01, 2013	9.621	9.658	9.579	9.647	1,368,625	-0.13(-1.35%)
Feb 28, 2013	9.760	9.779	9.673	9.779	1,396,253	+0.09(+0.96%)
Feb 27, 2013	9.723	9.738	9.660	9.686	751,159	+0.07(+0.77%)
Feb 26, 2013	9.660	9.708	9.511	9.611	1,280,509	-0.09(-0.88%)
Feb 25, 2013	9.853	9.879	9.693	9.697	1,094,683	-0.19(-1.95%)
Feb 22, 2013	9.857	9.927	9.775	9.890	1,089,039	+0.04(+0.41%)
Feb 21, 2013	9.793	9.931	9.693	9.849	1,756,997	+0.30(+3.15%)
Feb 20, 2013	9.463	9.574	9.459	9.548	1,221,565	+0.20(+2.15%)
Feb 19, 2013	9.322	9.385	9.307	9.348	540,489	+0.05(+0.52%)
Feb 15, 2013	9.344	9.426	9.296	9.300	978,903	-0.14(-1.49%)
Feb 14, 2013	9.314	9.444	9.281	9.441	1,146,416	+0.09(+0.95%)
Feb 13, 2013	9.151	9.366	9.129	9.351	989,434	+0.26(+2.90%)
Feb 12, 2013	9.140	9.140	9.047	9.088	203,300	-0.01(-0.08%)
Feb 11, 2013	9.236	9.270	9.054	9.095	244,489	-0.13(-1.37%)
Feb 08, 2013	9.118	9.296	9.084	9.222	1,048,421	+0.12(+1.35%)
Feb 07, 2013	9.073	9.144	8.962	9.099	706,852	+0.14(+1.53%)
Feb 06, 2013	8.884	9.032	8.813	8.962	1,325,664	+0.04(+0.42%)
Feb 04, 2013	9.028	9.028	8.910	8.924	594,581	-0.16(-1.72%)
Feb 01, 2013	8.865	9.114	8.846	9.080	1,103,768	+0.13(+1.45%)
Jan 31, 2013	9.021	9.106	8.924	8.950	706,814	-0.15(-1.67%)
Jan 30, 2013	8.928	9.151	8.876	9.103	2,227,268	+0.08(+0.91%)
Jan 29, 2013	8.813	9.040	8.776	9.021	1,538,717	+0.33(+3.76%)
Jan 28, 2013	8.579	8.728	8.568	8.694	924,666	+0.14(+1.69%)
Jan 25, 2013	8.419	8.579	8.386	8.549	1,174,298	+0.17(+2.08%)
Jan 24, 2013	8.442	8.460	8.274	8.375	884,365	-0.09(-1.01%)
Jan 23, 2013	8.289	8.486	8.276	8.460	721,548	+0.16(+1.88%)
Jan 22, 2013	8.300	8.330	8.226	8.304	888,003	-0.05(-0.58%)
Jan 18, 2013	8.326	8.401	8.237	8.352	1,254,269	+0.00(+0.04%)
Jan 17, 2013	8.386	8.445	8.334	8.349	791,513	-0.03(-0.31%)
Jan 16, 2013	8.356	8.419	8.338	8.375	465,938	-0.07(-0.84%)
Jan 15, 2013	8.404	8.475	8.404	8.445	475,903	-0.01(-0.09%)
Jan 14, 2013	8.468	8.494	8.345	8.453	777,466	-0.05(-0.57%)
Jan 11, 2013	8.516	8.520	8.453	8.501	438,786	+0.00(+0.00%)
Jan 10, 2013	8.531	8.549	8.416	8.501	686,493	-0.04(-0.48%)
Jan 09, 2013	8.553	8.583	8.501	8.542	695,745	-0.01(-0.13%)
Jan 08, 2013	8.557	8.590	8.508	8.553	715,980	+0.01(+0.09%)
Jan 07, 2013	8.527	8.572	8.486	8.546	1,031,121	+0.04(+0.48%)
Jan 04, 2013	8.352	8.523	8.334	8.505	883,514	+0.20(+2.42%)
Jan 03, 2013	8.293	8.349	8.193	8.304	1,019,446	-0.09(-1.02%)
Jan 02, 2013	8.397	8.397	8.248	8.390	1,090,641	+0.12(+1.39%)
Dec 31, 2012	8.312	8.364	8.185	8.274	978,009	-0.02(-0.22%)
Dec 28, 2012	8.204	8.386	8.163	8.293	1,126,354	+0.06(+0.77%)
Dec 27, 2012	8.137	8.230	8.100	8.230	1,166,867	+0.21(+2.64%)
Dec 26, 2012	8.089	8.104	8.007	8.018	641,793	-0.04(-0.51%)
Dec 24, 2012	8.048	8.096	7.983	8.059	242,440	-0.05(-0.64%)
Dec 21, 2012	7.963	8.137	7.937	8.111	2,708,425	+0.08(+1.02%)
Dec 20, 2012	7.970	8.029	7.903	8.029	1,236,560	+0.04(+0.56%)
Dec 19, 2012	7.833	8.022	7.799	7.985	925,490	+0.20(+2.53%)
Dec 18, 2012	7.729	7.795	7.706	7.788	2,958,793	+0.09(+1.11%)
Dec 17, 2012	7.699	7.725	7.665	7.703	856,109	+0.03(+0.34%)
Dec 14, 2012	7.736	7.747	7.673	7.677	575,896	-0.06(-0.77%)
Dec 13, 2012	7.795	7.829	7.706	7.736	513,336	-0.05(-0.67%)
Dec 12, 2012	7.795	7.829	7.755	7.788	615,435	-0.06(-0.76%)
Dec 11, 2012	7.851	7.885	7.810	7.847	1,094,737	+0.01(+0.09%)
Dec 10, 2012	7.888	7.892	7.825	7.840	1,483,115	-0.09(-1.12%)
Dec 07, 2012	7.911	7.933	7.836	7.929	464,147	+0.01(+0.14%)
Dec 06, 2012	7.866	7.922	7.833	7.918	508,697	+0.06(+0.71%)
Dec 05, 2012	7.810	7.877	7.743	7.862	2,420,775	+0.15(+1.97%)
Dec 04, 2012	7.807	7.818	7.677	7.710	753,079	+0.07(+0.97%)
Nov 30, 2012	7.762	7.788	7.613	7.636	1,595,639	-0.23(-2.88%)
Nov 29, 2012	7.940	7.955	7.836	7.862	1,112,444	-0.12(-1.44%)
Nov 28, 2012	7.847	7.977	7.792	7.977	1,173,442	+0.16(+1.99%)
Nov 27, 2012	8.007	8.033	7.784	7.821	983,090	-0.19(-2.41%)
Nov 26, 2012	7.833	8.029	7.825	8.015	792,698	+0.20(+2.62%)
Nov 23, 2012	7.758	7.833	7.743	7.810	221,995	+0.09(+1.11%)
Nov 21, 2012	7.795	7.836	7.647	7.725	1,158,479	-0.13(-1.70%)
Nov 20, 2012	7.766	7.862	7.616	7.859	373,339	+0.06(+0.81%)
Nov 19, 2012	7.803	7.829	7.743	7.795	698,069	+0.09(+1.16%)
Nov 16, 2012	7.762	7.803	7.610	7.706	914,068	+0.04(+0.53%)
Nov 15, 2012	7.725	7.762	7.613	7.665	380,905	-0.07(-0.96%)
Nov 14, 2012	7.825	7.825	7.651	7.740	668,848	-0.08(-1.04%)
Nov 13, 2012	7.940	7.992	7.784	7.821	938,891	-0.16(-2.00%)
Nov 12, 2012	7.981	8.044	7.955	7.981	1,213,013	+0.06(+0.75%)
Nov 09, 2012	7.944	7.981	7.873	7.922	1,064,466	-0.02(-0.28%)
Nov 08, 2012	7.985	8.003	7.903	7.944	1,613,222	+0.07(+0.94%)
Nov 07, 2012	7.873	7.896	7.743	7.870	1,270,129	+0.09(+1.19%)
Nov 06, 2012	7.721	7.814	7.673	7.777	952,031	+0.10(+1.36%)
Nov 05, 2012	7.688	7.743	7.658	7.673	768,343	-0.03(-0.34%)
Nov 02, 2012	7.769	7.788	7.669	7.699	463,130	-0.07(-0.91%)
Nov 01, 2012	7.818	7.859	7.751	7.769	885,079	+0.03(+0.43%)
Oct 31, 2012	7.922	7.944	7.654	7.736	1,584,090	-0.01(-0.10%)
Oct 26, 2012	7.766	7.743	7.743	7.743	773,858	-0.12(-1.47%)
Oct 25, 2012	7.922	7.922	7.818	7.859	1,459,875	+0.10(+1.24%)
Oct 24, 2012	7.829	7.903	7.758	7.762	1,873,232	+0.07(+0.97%)
Oct 23, 2012	7.535	7.751	7.513	7.688	1,944,120	+0.05(+0.68%)
Oct 19, 2012	7.743	7.781	7.595	7.636	732,047	-0.10(-1.34%)
Oct 18, 2012	7.799	7.829	7.639	7.740	1,075,738	-0.07(-0.90%)
Oct 17, 2012	7.788	7.914	7.717	7.810	1,433,070	+0.11(+1.45%)
Oct 16, 2012	7.717	7.799	7.621	7.699	2,096,633	-0.13(-1.61%)
Oct 15, 2012	7.996	8.059	7.807	7.825	1,961,138	-0.39(-4.75%)
Oct 12, 2012	8.300	8.323	8.200	8.215	332,053	-0.08(-0.94%)
Oct 11, 2012	8.248	8.375	8.234	8.293	1,337,255	+0.07(+0.90%)
Oct 10, 2012	8.378	8.393	8.211	8.219	909,996	-0.12(-1.47%)
Oct 09, 2012	8.423	8.445	8.334	8.341	1,895,066	-0.07(-0.84%)
Oct 08, 2012	8.404	8.460	8.345	8.412	631,289	-0.03(-0.40%)
Oct 05, 2012	8.423	8.508	8.393	8.445	1,557,899	+0.05(+0.62%)
Oct 04, 2012	8.401	8.427	8.319	8.393	2,257,506	+0.03(+0.31%)
Oct 03, 2012	8.416	8.445	8.349	8.367	873,318	-0.05(-0.57%)
Oct 02, 2012	8.375	8.442	8.323	8.416	3,643,135	+0.06(+0.71%)
Oct 01, 2012	8.315	8.367	8.300	8.356	6,685,033	+0.07(+0.85%)
Sep 28, 2012	8.334	8.371	8.208	8.286	3,631,010	-0.05(-0.58%)
Sep 27, 2012	8.341	8.364	8.252	8.334	1,260,300	+0.02(+0.27%)
Sep 26, 2012	8.182	8.334	8.152	8.312	7,045,536	+0.07(+0.86%)
Sep 25, 2012	8.345	8.378	8.234	8.241	1,208,290	-0.06(-0.72%)
Sep 24, 2012	8.356	8.364	8.252	8.300	3,582,766	-0.04(-0.53%)
Sep 21, 2012	8.416	8.423	8.345	8.345	1,816,921	-0.01(-0.13%)
Sep 20, 2012	8.442	8.456	8.349	8.356	3,279,074	-0.14(-1.70%)
Sep 19, 2012	8.538	8.583	8.352	8.501	3,869,966	+0.27(+3.25%)
Sep 18, 2012	8.260	8.278	8.193	8.234	2,134,825	+0.02(+0.23%)
Sep 17, 2012	8.219	8.286	8.200	8.215	1,200,745	-0.14(-1.73%)
Sep 14, 2012	8.430	8.612	8.304	8.360	2,705,162	-0.18(-2.09%)
Sep 13, 2012	8.397	8.572	8.356	8.538	1,274,617	+0.11(+1.28%)
Sep 12, 2012	8.390	8.453	8.349	8.430	2,687,283	+0.16(+1.89%)
Sep 11, 2012	8.260	8.323	8.237	8.274	1,346,499	+0.04(+0.45%)
Sep 10, 2012	8.178	8.308	8.163	8.237	1,588,105	-0.09(-1.07%)
Sep 07, 2012	8.367	8.423	8.278	8.326	1,197,312	+0.09(+1.08%)
Sep 06, 2012	8.148	8.256	8.130	8.237	776,505	+0.07(+0.86%)
Sep 05, 2012	8.208	8.237	8.092	8.167	748,800	-0.00(-0.05%)
Sep 04, 2012	8.096	8.297	8.040	8.170	2,112,689	+0.04(+0.55%)
Aug 31, 2012	8.141	8.152	8.029	8.126	1,991,061	+0.03(+0.41%)
Aug 30, 2012	7.985	8.092	7.937	8.092	1,150,536	+0.05(+0.65%)
Aug 29, 2012	8.115	8.122	7.970	8.040	834,614	-0.14(-1.68%)
Aug 27, 2012	8.174	8.215	8.133	8.178	637,245	-0.01(-0.09%)
Aug 24, 2012	7.985	8.222	7.966	8.185	963,757	+0.19(+2.37%)
Aug 23, 2012	8.085	8.085	7.955	7.996	795,679	-0.12(-1.51%)
Aug 22, 2012	7.989	8.156	7.963	8.118	804,578	+0.10(+1.20%)
Aug 21, 2012	8.196	8.245	7.989	8.022	1,046,421	-0.13(-1.64%)
Aug 20, 2012	8.152	8.219	8.092	8.156	940,234	-0.11(-1.30%)
Aug 17, 2012	8.241	8.289	8.159	8.263	1,035,068	-0.00(-0.04%)
Aug 16, 2012	8.527	8.549	8.208	8.267	1,307,001	-0.12(-1.42%)
Aug 15, 2012	8.438	8.486	8.300	8.386	910,764	-0.06(-0.66%)
Aug 14, 2012	8.542	8.579	8.401	8.442	1,095,356	-0.01(-0.13%)
Aug 13, 2012	8.501	8.530	8.382	8.453	1,051,755	-0.05(-0.57%)
Aug 10, 2012	8.460	8.568	8.434	8.501	1,619,170	+0.03(+0.39%)
Aug 09, 2012	8.475	8.501	8.434	8.468	602,378	+0.05(+0.63%)
Aug 08, 2012	8.547	8.554	8.393	8.415	1,057,523	-0.13(-1.50%)
Aug 07, 2012	8.826	8.907	8.536	8.543	1,409,317	-0.24(-2.68%)
Aug 06, 2012	8.720	8.822	8.668	8.778	931,203	+0.01(+0.13%)
Aug 03, 2012	8.782	8.830	8.676	8.767	1,105,672	+0.18(+2.10%)
Aug 02, 2012	8.573	8.709	8.518	8.587	1,427,107	+0.13(+1.52%)
Aug 01, 2012	8.639	8.646	8.378	8.459	1,847,569	-0.14(-1.62%)
Jul 31, 2012	8.775	8.782	8.576	8.598	2,070,631	-0.22(-2.54%)
Jul 30, 2012	8.698	8.830	8.547	8.822	871,345	+0.12(+1.35%)
Jul 27, 2012	8.411	8.778	8.396	8.705	1,669,052	+0.37(+4.45%)
Jul 26, 2012	8.338	8.393	8.261	8.334	1,002,625	+0.12(+1.52%)
Jul 25, 2012	8.323	8.349	8.125	8.209	762,694	-0.04(-0.49%)
Jul 24, 2012	8.238	8.253	8.103	8.249	560,711	-0.00(-0.04%)
Jul 23, 2012	8.238	8.290	8.110	8.253	577,708	-0.15(-1.75%)
Jul 20, 2012	8.407	8.459	8.352	8.400	998,465	-0.06(-0.65%)
Jul 19, 2012	8.477	8.477	8.393	8.455	351,017	+0.00(+0.00%)
Jul 18, 2012	8.396	8.470	8.396	8.455	375,684	-0.01(-0.09%)
Jul 17, 2012	8.455	8.507	8.312	8.463	500,074	+0.03(+0.30%)
Jul 16, 2012	8.536	8.606	8.382	8.437	606,078	-0.09(-1.08%)
Jul 13, 2012	8.433	8.595	8.404	8.529	406,942	+0.12(+1.40%)
Jul 12, 2012	8.172	8.444	8.161	8.411	872,216	+0.13(+1.55%)
Jul 11, 2012	8.147	8.338	8.128	8.283	747,540	+0.12(+1.49%)
Jul 10, 2012	8.371	8.393	8.114	8.161	604,452	-0.18(-2.16%)
Jul 09, 2012	8.356	8.389	8.305	8.341	310,998	-0.08(-0.92%)
Jul 06, 2012	8.378	8.441	8.338	8.418	496,374	-0.04(-0.43%)
Jul 05, 2012	8.261	8.496	8.249	8.455	924,136	-0.05(-0.56%)
Jul 03, 2012	8.562	8.591	8.415	8.503	825,534	+0.00(+0.00%)
Jul 02, 2012	8.312	8.525	8.294	8.503	1,162,452	+0.17(+2.07%)
Jun 29, 2012	8.165	8.334	8.073	8.330	1,475,168	+0.40(+5.00%)
Jun 28, 2012	7.868	7.934	7.783	7.934	777,549	+0.01(+0.09%)
Jun 27, 2012	7.831	7.956	7.831	7.926	841,402	+0.14(+1.84%)
Jun 26, 2012	7.765	7.801	7.706	7.783	602,331	+0.04(+0.52%)
Jun 25, 2012	7.673	7.801	7.621	7.743	749,795	+0.01(+0.19%)
Jun 22, 2012	7.827	7.849	7.702	7.728	1,259,575	-0.10(-1.22%)
Jun 21, 2012	8.044	8.062	7.812	7.823	1,167,018	-0.29(-3.53%)
Jun 20, 2012	8.216	8.216	8.029	8.110	2,717,687	-0.07(-0.81%)
Jun 19, 2012	7.794	8.183	7.794	8.176	3,460,629	+0.42(+5.40%)
Jun 18, 2012	7.640	7.798	7.603	7.757	2,079,724	+0.11(+1.49%)
Jun 15, 2012	7.695	7.724	7.607	7.643	1,988,692	-0.02(-0.29%)
Jun 14, 2012	7.743	7.754	7.643	7.665	1,710,248	-0.09(-1.18%)
Jun 13, 2012	7.757	7.919	7.728	7.757	1,939,106	+0.00(+0.00%)
Jun 12, 2012	7.537	7.783	7.522	7.757	1,070,540	+0.31(+4.19%)
Jun 11, 2012	7.610	7.629	7.423	7.445	744,589	-0.11(-1.46%)
Jun 08, 2012	7.621	7.665	7.519	7.555	1,001,071	-0.15(-2.00%)
Jun 07, 2012	7.845	7.864	7.677	7.710	904,574	-0.06(-0.76%)
Jun 06, 2012	7.563	7.776	7.563	7.768	2,099,779	+0.29(+3.93%)
Jun 05, 2012	7.408	7.511	7.390	7.475	924,944	+0.10(+1.40%)
Jun 04, 2012	7.397	7.486	7.331	7.372	2,054,965	-0.04(-0.50%)
Jun 01, 2012	7.357	7.467	7.328	7.408	1,936,288	-0.09(-1.22%)
May 31, 2012	7.258	7.511	7.243	7.500	1,775,960	+0.22(+3.08%)
May 30, 2012	7.291	7.346	7.254	7.276	1,203,185	-0.15(-1.98%)
May 29, 2012	7.419	7.478	7.328	7.423	998,626	+0.16(+2.23%)
May 25, 2012	7.137	7.269	7.122	7.261	613,369	+0.15(+2.17%)
May 24, 2012	7.188	7.265	7.063	7.107	971,266	-0.04(-0.57%)
May 23, 2012	7.217	7.258	6.982	7.148	963,700	-0.11(-1.57%)
May 22, 2012	7.298	7.412	7.203	7.261	1,112,912	-0.12(-1.69%)
May 21, 2012	7.214	7.394	7.214	7.386	815,583	+0.19(+2.65%)
May 18, 2012	7.151	7.342	7.126	7.195	1,036,587	-0.07(-1.01%)
May 17, 2012	7.489	7.500	7.254	7.269	1,084,101	-0.19(-2.61%)
May 16, 2012	7.710	7.724	7.441	7.463	1,842,527	-0.08(-1.12%)
May 15, 2012	7.563	7.691	7.519	7.548	1,846,388	+0.00(+0.00%)
May 14, 2012	7.713	7.713	7.548	7.548	871,173	-0.26(-3.29%)
May 11, 2012	7.816	7.923	7.794	7.805	721,123	-0.08(-0.98%)
May 10, 2012	7.845	7.904	7.800	7.882	1,004,634	+0.11(+1.37%)
May 09, 2012	7.654	7.838	7.632	7.776	1,412,998	-0.02(-0.24%)
May 08, 2012	7.801	7.831	7.559	7.794	1,668,739	-0.04(-0.56%)
May 07, 2012	7.812	7.875	7.743	7.838	1,322,328	-0.14(-1.70%)
May 04, 2012	8.176	8.213	7.959	7.974	1,629,417	-0.21(-2.60%)
May 03, 2012	8.297	8.371	8.161	8.187	1,457,276	-0.15(-1.81%)
May 02, 2012	8.297	8.389	8.209	8.338	2,119,877	+0.03(+0.40%)
May 01, 2012	8.327	8.396	8.272	8.305	819,858	-0.01(-0.13%)
Apr 30, 2012	8.404	8.429	8.227	8.316	1,949,092	-0.00(-0.04%)
Apr 27, 2012	8.349	8.426	8.319	8.319	2,668,048	+0.03(+0.31%)
Apr 26, 2012	8.161	8.301	8.161	8.294	1,790,226	+0.01(+0.09%)
Apr 25, 2012	8.264	8.323	8.231	8.286	1,029,366	+0.10(+1.26%)
Apr 24, 2012	8.418	8.441	8.150	8.183	970,006	-0.13(-1.55%)
Apr 23, 2012	8.235	8.356	8.194	8.312	1,604,521	-0.03(-0.40%)
Apr 20, 2012	8.356	8.363	8.290	8.345	1,954,608	+0.03(+0.40%)
Apr 19, 2012	8.352	8.371	8.235	8.312	760,865	-0.03(-0.40%)
Apr 18, 2012	8.154	8.356	8.125	8.345	2,903,580	+0.17(+2.02%)
Apr 17, 2012	8.114	8.224	8.110	8.180	1,640,138	+0.10(+1.23%)
Apr 16, 2012	8.095	8.128	8.003	8.081	1,534,594	+0.01(+0.18%)
Apr 13, 2012	8.114	8.143	8.059	8.066	603,023	-0.04(-0.54%)
Apr 12, 2012	8.081	8.187	8.062	8.110	1,117,905	+0.11(+1.38%)
Apr 11, 2012	8.011	8.062	7.978	8.000	957,076	+0.03(+0.41%)
Apr 10, 2012	8.018	8.059	7.912	7.967	1,472,394	-0.09(-1.14%)
Apr 09, 2012	8.044	8.125	8.003	8.059	761,741	-0.09(-1.08%)
Apr 05, 2012	8.121	8.154	8.059	8.147	659,802	-0.01(-0.18%)
Apr 04, 2012	8.198	8.209	8.099	8.161	4,683,899	-0.07(-0.80%)
Apr 03, 2012	8.132	8.246	8.118	8.227	1,805,078	+0.16(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices

Sections

Services

Poteau Daily News