Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 32.98 33.55 32.98 33.34 472,427 +0.43(+1.29%)
Mar 28, 2014 33.03 33.55 32.81 32.91 342,196 -0.20(-0.59%)
Mar 27, 2014 33.50 33.94 33.09 33.11 355,684 -0.44(-1.31%)
Mar 26, 2014 34.68 34.68 33.33 33.55 604,793 -0.99(-2.86%)
Mar 25, 2014 34.04 34.95 34.04 34.54 555,713 +0.57(+1.69%)
Mar 24, 2014 34.24 34.69 33.90 33.96 644,958 -0.31(-0.90%)
Mar 21, 2014 33.59 34.53 33.36 34.27 995,531 +0.90(+2.69%)
Mar 20, 2014 33.20 33.57 33.07 33.37 466,001 +0.03(+0.08%)
Mar 19, 2014 33.42 33.71 32.98 33.35 517,149 -0.08(-0.24%)
Mar 18, 2014 33.38 33.72 33.19 33.42 582,333 +0.11(+0.32%)
Mar 17, 2014 33.13 34.00 33.13 33.32 688,635 +0.19(+0.56%)
Mar 14, 2014 32.83 33.33 32.62 33.13 489,789 +0.29(+0.89%)
Mar 13, 2014 33.31 33.50 32.70 32.84 317,941 -0.43(-1.30%)
Mar 12, 2014 33.07 33.43 32.79 33.27 516,763 +0.11(+0.35%)
Mar 11, 2014 33.20 33.50 32.75 33.16 763,794 +0.04(+0.11%)
Mar 10, 2014 33.12 33.52 32.94 33.12 554,196 -0.05(-0.16%)
Mar 07, 2014 33.50 33.59 32.97 33.18 813,163 -0.30(-0.90%)
Mar 06, 2014 33.51 34.15 33.22 33.48 427,132 -0.17(-0.50%)
Mar 05, 2014 33.69 34.34 33.29 33.65 688,293 -0.19(-0.55%)
Mar 04, 2014 32.84 34.10 32.84 33.83 1,053,623 +1.23(+3.79%)
Mar 03, 2014 33.04 33.33 32.15 32.60 603,165 -0.73(-2.20%)
Feb 28, 2014 32.79 34.15 32.79 33.33 1,374,616 +0.43(+1.31%)
Feb 27, 2014 32.38 33.04 32.38 32.90 717,005 +0.53(+1.63%)
Feb 26, 2014 32.02 33.36 31.95 32.37 1,433,797 +0.48(+1.52%)
Feb 25, 2014 31.43 32.45 31.13 31.88 816,650 +0.41(+1.32%)
Feb 24, 2014 31.18 31.83 31.14 31.47 750,269 +0.33(+1.05%)
Feb 21, 2014 30.96 31.34 30.60 31.14 874,875 +0.15(+0.48%)
Feb 20, 2014 30.86 31.32 30.70 30.99 721,768 +0.13(+0.43%)
Feb 19, 2014 29.99 31.21 29.98 30.86 1,369,147 +0.92(+3.06%)
Feb 18, 2014 30.00 30.42 29.76 29.94 915,050 +0.56(+1.89%)
Feb 14, 2014 29.39 29.39 29.39 0 -0.80(-2.64%)
Feb 13, 2014 29.20 31.83 29.15 30.18 4,178,081 +2.85(+10.44%)
Feb 12, 2014 27.15 27.98 27.11 27.33 1,366,945 +0.22(+0.81%)
Feb 11, 2014 27.30 27.33 26.71 27.11 1,610,436 -0.26(-0.97%)
Feb 10, 2014 27.33 28.06 27.05 27.38 1,978,363 -1.60(-5.54%)
Feb 07, 2014 28.22 29.16 28.08 28.98 619,877 +0.92(+3.27%)
Feb 06, 2014 27.77 28.18 27.57 28.06 610,383 +0.49(+1.79%)
Feb 05, 2014 27.87 27.87 27.42 27.57 436,430 -0.37(-1.33%)
Feb 04, 2014 27.92 28.27 27.49 27.94 419,478 +0.13(+0.48%)
Feb 03, 2014 28.43 28.43 27.64 27.81 638,463 -0.65(-2.29%)
Jan 31, 2014 28.24 28.74 28.17 28.46 736,315 -0.24(-0.83%)
Jan 30, 2014 28.21 29.08 28.20 28.70 685,735 +0.63(+2.23%)
Jan 29, 2014 28.81 28.90 28.03 28.07 819,641 -0.94(-3.25%)
Jan 28, 2014 28.60 29.13 28.43 29.02 828,582 +0.48(+1.67%)
Jan 27, 2014 28.61 28.83 27.92 28.54 946,943 -0.11(-0.37%)
Jan 24, 2014 29.04 29.29 28.57 28.65 942,372 -0.59(-2.02%)
Jan 23, 2014 28.74 29.47 28.58 29.24 799,639 +0.48(+1.66%)
Jan 22, 2014 29.36 29.96 28.70 28.76 573,551 -0.63(-2.13%)
Jan 21, 2014 29.71 29.78 29.06 29.39 666,368 +0.26(+0.91%)
Jan 17, 2014 29.12 29.12 29.12 0 +0.04(+0.12%)
Jan 16, 2014 29.08 29.62 28.82 29.09 511,945 -0.17(-0.57%)
Jan 15, 2014 29.72 29.51 28.76 29.25 832,120 -0.47(-1.57%)
Jan 14, 2014 28.32 30.44 26.89 29.72 2,505,072 +1.39(+4.92%)
Jan 13, 2014 30.43 30.44 27.98 28.33 2,497,006 -2.36(-7.70%)
Jan 10, 2014 30.92 31.29 30.31 30.69 705,052 -0.33(-1.08%)
Jan 09, 2014 30.82 31.29 30.61 31.03 957,570 +0.42(+1.38%)
Jan 08, 2014 30.93 31.43 30.14 30.60 1,148,194 -0.47(-1.50%)
Jan 07, 2014 30.76 31.28 30.00 31.07 1,332,247 +0.53(+1.73%)
Jan 06, 2014 29.98 31.42 29.71 30.54 1,710,142 +0.83(+2.79%)
Jan 03, 2014 29.32 30.03 29.32 29.71 1,101,434 +0.51(+1.75%)
Jan 02, 2014 29.85 30.57 29.08 29.20 1,382,245 +0.38(+1.32%)
Dec 31, 2013 28.82 28.82 28.82 0 -0.06(-0.21%)
Dec 30, 2013 28.80 29.25 28.36 28.88 870,640 +0.33(+1.14%)
Dec 27, 2013 28.40 28.76 28.01 28.56 1,076,768 +0.17(+0.59%)
Dec 26, 2013 27.64 28.58 27.09 28.39 1,068,223 +0.83(+3.03%)
Dec 24, 2013 27.06 27.60 27.06 27.56 764,448 +0.50(+1.85%)
Dec 23, 2013 27.47 27.57 26.78 27.06 1,239,100 -0.52(-1.88%)
Dec 20, 2013 26.39 27.64 26.18 27.57 3,202,077 +1.67(+6.44%)
Dec 19, 2013 25.19 26.64 24.49 25.91 3,755,287 +0.78(+3.11%)
Dec 18, 2013 28.71 29.08 24.75 25.13 7,421,116 -3.59(-12.50%)
Dec 17, 2013 30.98 31.17 27.83 28.72 3,128,271 -2.23(-7.21%)
Dec 16, 2013 30.29 31.74 30.29 30.95 2,826,598 +1.41(+4.79%)
Dec 13, 2013 30.28 31.14 29.36 29.53 2,046,532 -0.03(-0.09%)
Dec 12, 2013 33.52 33.74 26.79 29.56 10,627,872 -4.06(-12.09%)
Dec 11, 2013 35.37 35.47 33.60 33.62 1,272,891 -1.86(-5.25%)
Dec 10, 2013 35.70 35.99 35.42 35.48 388,697 -0.38(-1.05%)
Dec 09, 2013 36.13 36.20 35.51 35.86 385,306 -0.18(-0.51%)
Dec 06, 2013 35.87 36.37 35.69 36.05 0 +0.55(+1.56%)
Dec 05, 2013 35.57 35.92 35.34 35.49 0 -0.25(-0.69%)
Dec 04, 2013 35.19 36.34 34.91 35.74 0 +0.38(+1.07%)
Dec 03, 2013 35.99 36.10 35.17 35.36 375,646 -0.74(-2.04%)
Dec 02, 2013 36.56 36.88 35.99 36.10 517,158 -0.61(-1.65%)
Nov 29, 2013 36.86 36.96 36.64 36.70 0 +0.07(+0.19%)
Nov 27, 2013 36.68 36.96 36.44 36.63 0 -0.04(-0.12%)
Nov 26, 2013 36.50 36.94 36.31 36.68 0 +0.15(+0.41%)
Nov 25, 2013 36.27 36.57 36.04 36.53 214,637 +0.31(+0.86%)
Nov 22, 2013 36.09 36.41 35.73 36.22 0 +0.24(+0.67%)
Nov 21, 2013 35.58 36.31 35.58 35.98 428,166 +0.55(+1.56%)
Nov 20, 2013 35.98 36.62 35.22 35.42 0 -0.52(-1.44%)
Nov 19, 2013 35.99 37.43 35.77 35.94 331,832 -0.01(-0.02%)
Nov 18, 2013 35.90 36.42 35.43 35.95 0 +0.14(+0.39%)
Nov 15, 2013 35.86 36.77 35.34 35.81 0 -0.18(-0.51%)
Nov 14, 2013 35.46 36.36 35.41 35.99 537,206 +0.78(+2.22%)
Nov 12, 2013 35.12 35.61 34.95 35.21 0 +0.07(+0.20%)
Nov 11, 2013 36.18 36.31 34.80 35.14 0 -0.36(-1.01%)
Nov 08, 2013 34.53 35.57 34.53 35.50 0 +0.89(+2.56%)
Nov 07, 2013 35.55 35.73 34.55 34.62 249,116 -0.86(-2.43%)
Nov 06, 2013 36.11 36.19 35.38 35.48 422,451 -0.30(-0.83%)
Nov 05, 2013 34.42 36.07 33.45 35.77 0 +3.25(+9.99%)
Nov 04, 2013 32.59 32.91 32.09 32.53 628,912 -0.02(-0.05%)
Nov 01, 2013 33.61 33.70 32.29 32.54 0 -1.13(-3.36%)
Oct 31, 2013 33.96 34.29 33.54 33.68 0 -0.27(-0.80%)
Oct 30, 2013 34.34 34.35 33.80 33.95 330,948 -0.37(-1.07%)
Oct 29, 2013 34.04 34.42 33.84 34.32 0 +0.30(+0.88%)
Oct 28, 2013 33.84 34.12 33.56 34.02 0 +0.25(+0.75%)
Oct 25, 2013 34.49 34.77 33.70 33.76 0 -0.73(-2.11%)
Oct 24, 2013 34.06 34.58 34.04 34.49 248,336 +0.45(+1.32%)
Oct 23, 2013 34.36 34.58 33.81 34.04 0 -0.10(-0.28%)
Oct 22, 2013 34.69 35.04 33.88 34.14 428,748 -0.32(-0.94%)
Oct 21, 2013 34.37 34.75 34.20 34.47 514,229 +0.27(+0.80%)
Oct 18, 2013 34.22 34.48 33.64 34.19 566,735 +0.40(+1.17%)
Oct 17, 2013 32.82 33.80 31.99 33.80 640,757 +1.00(+3.05%)
Oct 16, 2013 32.34 32.97 32.02 32.80 686,276 +0.69(+2.16%)
Oct 15, 2013 31.80 32.14 31.60 32.10 431,560 +0.18(+0.55%)
Oct 14, 2013 30.76 31.97 30.64 31.93 757,796 +0.94(+3.03%)
Oct 11, 2013 31.60 31.60 30.76 30.99 0 -0.78(-2.46%)
Oct 10, 2013 31.07 31.93 30.77 31.77 1,342,301 +1.09(+3.55%)
Oct 09, 2013 32.58 32.65 30.66 30.68 0 -1.90(-5.82%)
Oct 08, 2013 33.45 33.72 32.57 32.58 750,831 -0.93(-2.78%)
Oct 07, 2013 33.63 33.63 33.31 33.51 0 -0.27(-0.81%)
Oct 04, 2013 33.44 33.86 33.16 33.78 0 +0.21(+0.63%)
Oct 03, 2013 33.80 33.96 33.53 33.57 0 -0.12(-0.36%)
Oct 02, 2013 33.69 33.89 33.22 33.69 492,097 -0.18(-0.54%)
Oct 01, 2013 34.39 34.68 33.61 33.88 378,778 -0.40(-1.15%)
Sep 27, 2013 34.82 35.12 33.93 34.27 0 -0.44(-1.26%)
Sep 26, 2013 34.09 35.35 33.79 34.71 651,624 +0.73(+2.16%)
Sep 25, 2013 33.75 34.45 33.75 33.98 763,491 +0.23(+0.67%)
Sep 24, 2013 33.33 34.18 32.95 33.75 558,900 +0.44(+1.31%)
Sep 23, 2013 33.55 33.60 33.10 33.31 378,360 -0.24(-0.70%)
Sep 20, 2013 34.85 34.90 33.49 33.55 0 -1.27(-3.64%)
Sep 19, 2013 34.02 35.13 33.52 34.82 682,918 +0.73(+2.13%)
Sep 18, 2013 32.43 34.10 32.38 34.09 0 +1.40(+4.28%)
Sep 17, 2013 32.37 32.72 32.13 32.69 0 +0.28(+0.86%)
Sep 16, 2013 32.02 32.42 31.92 32.41 0 +0.69(+2.18%)
Sep 13, 2013 31.65 32.10 31.54 31.72 0 +0.23(+0.72%)
Sep 12, 2013 30.46 31.67 30.41 31.49 0 +1.01(+3.30%)
Sep 11, 2013 30.30 30.49 30.20 30.49 0 +0.15(+0.49%)
Sep 10, 2013 30.43 30.66 30.31 30.34 508,245 -0.04(-0.12%)
Sep 09, 2013 30.71 30.92 30.33 30.37 0 -0.17(-0.57%)
Sep 06, 2013 30.76 31.03 30.32 30.55 0 -0.17(-0.57%)
Sep 05, 2013 30.41 31.23 30.25 30.72 772,674 -0.12(-0.40%)
Sep 04, 2013 31.36 31.59 30.52 30.85 0 -0.50(-1.59%)
Sep 03, 2013 31.44 31.87 30.84 31.34 0 +0.10(+0.31%)
Aug 30, 2013 31.84 31.85 31.12 31.25 0 -0.66(-2.08%)
Aug 29, 2013 31.74 32.04 31.57 31.91 258,353 +0.14(+0.44%)
Aug 28, 2013 31.78 32.11 31.60 31.77 0 -0.10(-0.30%)
Aug 27, 2013 32.58 32.75 31.79 31.87 515,007 -0.94(-2.85%)
Aug 26, 2013 32.89 33.29 32.80 32.80 0 -0.24(-0.71%)
Aug 23, 2013 33.42 33.85 32.94 33.04 0 -0.37(-1.10%)
Aug 22, 2013 33.55 33.78 33.33 33.41 303,861 -0.06(-0.18%)
Aug 21, 2013 33.75 34.76 33.42 33.47 0 -0.38(-1.14%)
Aug 20, 2013 34.27 34.41 33.62 33.85 700,536 -0.48(-1.40%)
Aug 19, 2013 35.18 35.19 34.22 34.34 343,908 -0.94(-2.65%)
Aug 16, 2013 36.27 36.50 34.83 35.27 0 -3.37(-8.72%)
Aug 15, 2013 38.73 39.21 38.48 38.64 761,021 -0.16(-0.41%)
Aug 14, 2013 38.03 38.87 38.03 38.80 648,741 +0.59(+1.53%)
Aug 13, 2013 37.90 38.31 37.64 38.21 375,189 +0.38(+1.02%)
Aug 12, 2013 37.47 37.92 37.40 37.83 303,145 +0.29(+0.77%)
Aug 09, 2013 37.14 37.62 37.04 37.54 268,212 +0.46(+1.25%)
Aug 08, 2013 36.99 37.20 36.60 37.07 312,713 +0.26(+0.71%)
Aug 07, 2013 36.82 36.94 36.31 36.81 584,764 -0.03(-0.07%)
Aug 06, 2013 37.91 38.39 36.09 36.84 597,464 +0.51(+1.40%)
Aug 05, 2013 36.02 36.43 35.89 36.33 299,236 +0.18(+0.48%)
Aug 02, 2013 36.52 36.52 36.01 36.16 323,204 -0.50(-1.36%)
Aug 01, 2013 36.57 36.70 35.84 36.65 362,339 +0.24(+0.65%)
Jul 31, 2013 36.16 36.52 35.74 36.42 0 +0.27(+0.75%)
Jul 30, 2013 36.02 36.47 35.53 36.15 0 +0.37(+1.03%)
Jul 29, 2013 35.85 36.23 35.37 35.78 0 -0.19(-0.53%)
Jul 26, 2013 35.71 36.17 35.22 35.97 0 -0.09(-0.24%)
Jul 25, 2013 35.29 36.31 35.08 36.06 0 +0.77(+2.18%)
Jul 24, 2013 35.57 35.84 35.09 35.29 0 -0.04(-0.10%)
Jul 23, 2013 34.98 35.74 34.95 35.32 0 -0.93(-2.56%)
Jul 22, 2013 36.04 36.58 35.87 36.25 0 +0.07(+0.19%)
Jul 19, 2013 34.85 36.19 34.62 36.18 0 +1.27(+3.63%)
Jul 18, 2013 34.70 34.94 34.48 34.91 0 +0.33(+0.96%)
Jul 17, 2013 34.56 34.90 34.47 34.58 144,942 -0.15(-0.43%)
Jul 16, 2013 35.20 35.49 34.51 34.73 0 -0.32(-0.92%)
Jul 15, 2013 34.18 35.15 34.12 35.05 0 +0.72(+2.09%)
Jul 12, 2013 33.85 34.44 33.74 34.34 0 +0.21(+0.62%)
Jul 11, 2013 34.10 34.14 33.71 34.13 0 +0.42(+1.25%)
Jul 10, 2013 34.06 34.24 33.64 33.71 0 -0.41(-1.21%)
Jul 09, 2013 34.34 34.48 34.05 34.12 0 +0.04(+0.13%)
Jul 08, 2013 34.64 34.76 34.00 34.07 0 -0.36(-1.04%)
Jul 05, 2013 33.24 34.45 32.69 34.43 0 +1.67(+5.10%)
Jul 03, 2013 32.85 33.16 32.44 32.76 0 +0.22(+0.67%)
Jul 02, 2013 32.73 33.55 32.40 32.54 0 -0.11(-0.35%)
Jul 01, 2013 31.27 32.66 31.23 32.66 0 +1.43(+4.57%)
Jun 28, 2013 30.81 31.42 30.53 31.23 1,174,682 +0.56(+1.83%)
Jun 27, 2013 30.57 30.85 30.46 30.67 0 +0.25(+0.83%)
Jun 26, 2013 30.14 30.53 30.14 30.42 0 +0.53(+1.78%)
Jun 25, 2013 29.72 30.17 29.19 29.89 0 +0.33(+1.12%)
Jun 24, 2013 30.90 31.00 29.53 29.55 0 -1.55(-4.99%)
Jun 21, 2013 31.13 31.58 31.08 31.11 588,370 +0.08(+0.25%)
Jun 20, 2013 31.04 31.57 30.85 31.03 0 -0.38(-1.22%)
Jun 19, 2013 31.88 31.92 31.31 31.41 0 -0.37(-1.18%)
Jun 18, 2013 31.12 32.12 31.07 31.78 0 +0.76(+2.44%)
Jun 17, 2013 30.50 31.26 30.50 31.03 409,598 +0.71(+2.33%)
Jun 14, 2013 29.61 30.39 29.50 30.32 0 +0.53(+1.78%)
Jun 13, 2013 29.04 29.84 28.84 29.79 314,132 +0.68(+2.33%)
Jun 12, 2013 29.02 29.59 28.76 29.11 401,331 +0.19(+0.66%)
Jun 11, 2013 28.67 29.24 28.56 28.92 781,002 +0.01(+0.03%)
Jun 10, 2013 28.96 29.06 28.67 28.91 0 +0.08(+0.27%)
Jun 07, 2013 28.75 29.04 28.73 28.83 0 +0.19(+0.67%)
Jun 06, 2013 28.34 28.74 28.27 28.64 379,057 +0.27(+0.95%)
Jun 05, 2013 28.02 28.56 27.75 28.37 0 +0.41(+1.46%)
Jun 04, 2013 30.29 30.29 27.77 27.96 0 -0.58(-2.02%)
Jun 03, 2013 28.78 28.87 28.33 28.53 420,173 -0.24(-0.85%)
May 31, 2013 29.03 29.40 28.78 28.78 288,086 -0.46(-1.58%)
May 30, 2013 29.25 29.37 29.00 29.24 333,159 +0.03(+0.09%)
May 29, 2013 28.47 29.22 28.46 29.21 343,592 +0.57(+1.98%)
May 28, 2013 28.51 28.81 28.32 28.65 263,031 +0.33(+1.17%)
May 24, 2013 28.02 28.49 27.70 28.32 0 +0.23(+0.81%)
May 23, 2013 27.02 28.14 27.02 28.09 0 +0.82(+3.00%)
May 22, 2013 28.08 28.14 27.18 27.27 0 -0.83(-2.95%)
May 21, 2013 28.14 28.30 27.96 28.10 0 +0.01(+0.03%)
May 20, 2013 28.19 28.19 27.89 28.09 0 -0.03(-0.12%)
May 17, 2013 28.22 28.26 28.02 28.13 0 -0.04(-0.15%)
May 16, 2013 27.94 28.25 27.88 28.17 798,780 +0.23(+0.81%)
May 15, 2013 27.65 28.21 27.49 27.94 0 +0.12(+0.44%)
May 13, 2013 28.26 28.38 27.78 27.82 0 -0.41(-1.45%)
May 10, 2013 28.24 28.46 28.14 28.23 0 +0.09(+0.31%)
May 09, 2013 28.67 28.79 28.13 28.14 0 -0.65(-2.27%)
May 08, 2013 28.90 29.15 28.74 28.80 0 -0.22(-0.75%)
May 07, 2013 29.26 29.52 28.94 29.01 0 -0.17(-0.60%)
May 06, 2013 28.93 29.21 28.78 29.19 0 +0.24(+0.81%)
May 03, 2013 29.00 29.10 28.67 28.95 0 +0.29(+1.00%)
May 02, 2013 29.24 29.36 28.33 28.67 0 +0.69(+2.46%)
May 01, 2013 28.17 29.35 27.76 27.98 0 +0.39(+1.42%)
Apr 30, 2013 27.52 27.78 27.38 27.59 0 +0.10(+0.35%)
Apr 29, 2013 27.52 27.64 27.38 27.49 625,019 -0.03(-0.10%)
Apr 26, 2013 26.97 27.70 26.99 27.52 1,464,984 +0.52(+1.94%)
Apr 25, 2013 27.68 27.68 26.98 26.99 972,691 -0.66(-2.39%)
Apr 24, 2013 27.31 27.87 26.77 27.65 1,015,553 +0.38(+1.41%)
Apr 23, 2013 27.45 27.68 27.22 27.27 1,308,414 +0.01(+0.03%)
Apr 22, 2013 26.41 28.26 25.15 27.26 3,729,149 -1.22(-4.28%)
Apr 19, 2013 28.25 28.61 28.09 28.48 226,794 +0.21(+0.74%)
Apr 18, 2013 28.71 28.87 28.22 28.27 218,509 -0.47(-1.64%)
Apr 17, 2013 29.24 29.41 28.65 28.74 288,519 -0.58(-1.99%)
Apr 16, 2013 29.21 29.34 29.00 29.33 250,888 +0.29(+0.99%)
Apr 15, 2013 29.61 29.75 29.02 29.04 388,147 -0.88(-2.94%)
Apr 12, 2013 29.75 30.03 29.71 29.92 205,734 +0.09(+0.29%)
Apr 11, 2013 30.09 30.09 29.63 29.83 354,355 -0.19(-0.64%)
Apr 10, 2013 29.81 30.17 29.52 30.02 218,797 +0.22(+0.73%)
Apr 09, 2013 30.08 30.08 29.77 29.81 235,105 -0.18(-0.61%)
Apr 08, 2013 29.89 30.15 29.58 29.99 187,708 +0.25(+0.85%)
Apr 05, 2013 29.62 29.94 29.62 29.74 180,297 -0.22(-0.73%)
Apr 04, 2013 29.82 30.01 29.71 29.95 72,937 +0.19(+0.64%)
Apr 03, 2013 30.00 30.09 29.68 29.76 219,213 -0.17(-0.55%)
Apr 02, 2013 30.02 30.09 29.68 29.93 322,747 +0.09(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.