Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.788	7.840	7.724	7.829	358,085	+0.04(+0.52%)
Apr 28, 2016	7.578	7.933	7.572	7.788	427,352	+0.18(+2.34%)
Apr 27, 2016	7.627	7.668	7.517	7.610	208,649	-0.05(-0.60%)
Apr 26, 2016	7.523	7.679	7.523	7.656	354,952	+0.16(+2.16%)
Apr 25, 2016	7.425	7.500	7.407	7.494	266,237	+0.02(+0.23%)
Apr 22, 2016	7.454	7.517	7.413	7.477	144,826	+0.06(+0.78%)
Apr 21, 2016	7.488	7.639	7.407	7.419	281,497	-0.05(-0.62%)
Apr 20, 2016	7.569	7.579	7.454	7.465	163,659	-0.11(-1.45%)
Apr 19, 2016	7.569	7.610	7.524	7.575	214,064	+0.00(+0.00%)
Apr 18, 2016	7.564	7.604	7.541	7.575	85,055	-0.02(-0.23%)
Apr 15, 2016	7.483	7.656	7.473	7.593	339,587	+0.08(+1.00%)
Apr 14, 2016	7.483	7.523	7.424	7.517	282,662	+0.01(+0.08%)
Apr 13, 2016	7.471	7.512	7.379	7.512	165,261	+0.09(+1.25%)
Apr 12, 2016	7.402	7.477	7.379	7.419	136,041	+0.04(+0.55%)
Apr 11, 2016	7.292	7.465	7.280	7.379	180,994	+0.10(+1.35%)
Apr 08, 2016	7.326	7.396	7.251	7.280	171,449	+0.01(+0.16%)
Apr 07, 2016	7.222	7.281	7.147	7.269	171,893	+0.03(+0.40%)
Apr 06, 2016	7.228	7.297	7.211	7.240	240,874	-0.01(-0.08%)
Apr 05, 2016	7.245	7.320	7.228	7.245	120,224	-0.04(-0.56%)
Apr 04, 2016	7.315	7.396	7.240	7.286	265,747	+0.03(+0.40%)
Apr 01, 2016	7.245	7.292	7.234	7.257	135,643	-0.02(-0.24%)
Mar 31, 2016	7.222	7.326	7.193	7.274	154,912	+0.02(+0.24%)
Mar 30, 2016	7.315	7.350	7.245	7.257	162,358	-0.05(-0.75%)
Mar 29, 2016	7.065	7.318	7.036	7.312	259,242	+0.25(+3.50%)
Mar 28, 2016	7.105	7.130	6.950	7.065	260,777	+0.00(+0.00%)
Mar 24, 2016	6.887	7.065	7.065	7.065	303,626	+0.17(+2.50%)
Mar 23, 2016	6.990	7.008	6.893	6.893	200,992	-0.11(-1.64%)
Mar 22, 2016	7.025	7.059	6.962	7.008	150,176	-0.06(-0.89%)
Mar 21, 2016	7.168	7.183	7.065	7.071	176,747	-0.07(-0.97%)
Mar 18, 2016	7.203	7.226	7.105	7.140	299,593	-0.03(-0.48%)
Mar 17, 2016	7.048	7.209	7.036	7.174	196,986	+0.14(+2.04%)
Mar 16, 2016	6.870	7.053	6.858	7.031	164,188	+0.14(+2.00%)
Mar 15, 2016	6.921	6.944	6.850	6.893	110,425	-0.03(-0.50%)
Mar 14, 2016	6.898	7.013	6.898	6.927	163,549	-0.06(-0.90%)
Mar 11, 2016	6.921	7.002	6.881	6.990	360,992	+0.13(+1.84%)
Mar 10, 2016	6.921	6.921	6.761	6.864	217,907	+0.01(+0.17%)
Mar 09, 2016	6.898	6.944	6.807	6.852	165,048	-0.03(-0.50%)
Mar 08, 2016	7.002	7.002	6.807	6.887	334,682	-0.14(-1.96%)
Mar 07, 2016	6.766	7.065	6.766	7.025	351,183	+0.25(+3.64%)
Mar 04, 2016	6.893	6.910	6.738	6.778	294,507	-0.13(-1.83%)
Mar 03, 2016	6.617	6.910	6.600	6.904	617,017	+0.28(+4.25%)
Mar 02, 2016	6.468	6.634	6.468	6.623	338,439	+0.16(+2.49%)
Mar 01, 2016	6.422	6.491	6.404	6.462	281,565	+0.07(+1.12%)
Feb 29, 2016	6.293	6.470	6.265	6.390	243,851	+0.10(+1.54%)
Feb 26, 2016	6.270	6.458	6.270	6.293	402,436	+0.02(+0.36%)
Feb 25, 2016	6.071	6.282	5.986	6.270	477,825	+0.34(+5.76%)
Feb 24, 2016	5.889	5.952	5.769	5.929	164,533	-0.01(-0.10%)
Feb 23, 2016	5.974	6.031	5.895	5.934	136,438	-0.04(-0.67%)
Feb 22, 2016	6.003	6.054	5.957	5.974	218,506	+0.01(+0.19%)
Feb 19, 2016	5.900	6.094	5.900	5.963	201,960	+0.03(+0.58%)
Feb 18, 2016	5.912	5.986	5.838	5.929	201,381	+0.06(+0.97%)
Feb 17, 2016	5.758	5.957	5.758	5.872	225,945	+0.12(+2.08%)
Feb 16, 2016	5.672	5.803	5.661	5.752	230,730	+0.11(+1.92%)
Feb 12, 2016	5.678	5.644	5.644	5.644	192,967	+0.02(+0.41%)
Feb 11, 2016	5.587	5.684	5.565	5.621	224,702	-0.04(-0.70%)
Feb 10, 2016	5.695	5.792	5.644	5.661	208,369	+0.02(+0.40%)
Feb 09, 2016	5.695	5.809	5.604	5.638	326,889	-0.13(-2.27%)
Feb 08, 2016	5.952	6.008	5.673	5.769	410,581	-0.22(-3.62%)
Feb 05, 2016	6.031	6.071	5.980	5.986	221,507	-0.05(-0.85%)
Feb 04, 2016	6.065	6.100	6.008	6.037	233,810	-0.03(-0.47%)
Feb 03, 2016	6.202	6.219	6.043	6.065	363,353	-0.10(-1.66%)
Feb 02, 2016	6.185	6.231	6.094	6.168	188,523	-0.05(-0.82%)
Feb 01, 2016	6.214	6.333	6.196	6.219	309,891	-0.00(-0.05%)
Jan 29, 2016	6.177	6.273	6.143	6.222	463,787	+0.10(+1.57%)
Jan 28, 2016	6.081	6.284	6.019	6.126	402,156	+0.09(+1.50%)
Jan 27, 2016	6.092	6.117	5.985	6.036	314,144	-0.10(-1.57%)
Jan 26, 2016	5.974	6.177	5.974	6.132	497,245	+0.19(+3.13%)
Jan 25, 2016	5.895	6.013	5.827	5.945	220,664	+0.03(+0.57%)
Jan 22, 2016	5.776	5.957	5.708	5.912	463,293	+0.21(+3.66%)
Jan 21, 2016	5.595	5.838	5.533	5.703	504,300	+0.11(+2.02%)
Jan 20, 2016	5.810	5.838	5.330	5.590	1,369,998	-0.30(-5.08%)
Jan 19, 2016	6.120	6.129	5.878	5.889	387,417	-0.15(-2.52%)
Jan 15, 2016	6.002	6.041	6.041	6.041	572,601	-0.08(-1.38%)
Jan 14, 2016	6.019	6.222	5.940	6.126	455,174	+0.08(+1.31%)
Jan 13, 2016	6.199	6.279	5.985	6.047	549,890	-0.15(-2.46%)
Jan 12, 2016	6.521	6.527	6.171	6.199	481,165	-0.28(-4.36%)
Jan 11, 2016	6.459	6.516	6.420	6.482	178,909	+0.05(+0.70%)
Jan 08, 2016	6.583	6.601	6.414	6.437	315,724	-0.10(-1.55%)
Jan 07, 2016	6.730	6.742	6.510	6.538	340,796	-0.28(-4.14%)
Jan 06, 2016	6.725	6.888	6.713	6.821	192,851	+0.05(+0.67%)
Jan 05, 2016	6.600	6.826	6.595	6.775	166,189	+0.15(+2.21%)
Jan 04, 2016	6.708	6.708	6.527	6.629	228,872	-0.10(-1.47%)
Dec 31, 2015	6.795	6.727	6.727	6.727	175,131	-0.08(-1.23%)
Dec 30, 2015	6.862	6.901	6.795	6.811	129,163	-0.07(-1.06%)
Dec 29, 2015	6.823	6.942	6.823	6.884	177,300	+0.10(+1.40%)
Dec 28, 2015	6.722	6.817	6.688	6.789	206,014	+0.06(+0.83%)
Dec 24, 2015	6.722	6.733	6.733	6.733	65,875	-0.01(-0.08%)
Dec 23, 2015	6.643	6.739	6.643	6.739	154,729	+0.10(+1.43%)
Dec 22, 2015	6.627	6.694	6.565	6.643	231,059	+0.05(+0.76%)
Dec 21, 2015	6.778	6.800	6.526	6.593	314,740	-0.18(-2.73%)
Dec 18, 2015	6.711	6.839	6.610	6.778	1,467,394	+0.04(+0.67%)
Dec 17, 2015	6.750	6.789	6.716	6.733	199,669	-0.01(-0.17%)
Dec 16, 2015	6.531	6.789	6.492	6.744	367,624	+0.27(+4.15%)
Dec 15, 2015	6.268	6.492	6.268	6.475	370,768	+0.21(+3.40%)
Dec 14, 2015	6.285	6.349	6.128	6.262	409,909	-0.07(-1.06%)
Dec 11, 2015	6.335	6.414	6.290	6.330	392,405	-0.01(-0.09%)
Dec 10, 2015	6.414	6.458	6.318	6.335	138,127	-0.08(-1.22%)
Dec 09, 2015	6.335	6.459	6.299	6.414	199,176	+0.08(+1.33%)
Dec 08, 2015	6.285	6.358	6.262	6.330	162,399	-0.02(-0.26%)
Dec 07, 2015	6.330	6.386	6.307	6.346	288,863	-0.01(-0.18%)
Dec 04, 2015	6.391	6.470	6.240	6.358	732,853	-0.04(-0.61%)
Dec 03, 2015	6.621	6.674	6.375	6.397	324,296	-0.22(-3.38%)
Dec 02, 2015	6.755	6.795	6.615	6.621	264,616	-0.19(-2.80%)
Dec 01, 2015	6.789	6.873	6.761	6.811	121,321	+0.01(+0.16%)
Nov 30, 2015	6.862	6.912	6.722	6.800	445,387	-0.05(-0.78%)
Nov 27, 2015	6.781	6.859	6.776	6.853	89,145	+0.08(+1.15%)
Nov 25, 2015	6.709	6.776	6.776	6.776	159,220	+0.07(+1.08%)
Nov 24, 2015	6.648	6.706	6.581	6.703	263,420	+0.02(+0.33%)
Nov 23, 2015	6.714	6.748	6.664	6.681	201,547	-0.05(-0.74%)
Nov 20, 2015	6.687	6.770	6.670	6.731	180,060	+0.08(+1.25%)
Nov 19, 2015	6.620	6.681	6.564	6.648	149,974	+0.01(+0.17%)
Nov 18, 2015	6.587	6.642	6.542	6.637	176,928	+0.04(+0.67%)
Nov 17, 2015	6.631	6.698	6.576	6.592	171,315	-0.02(-0.34%)
Nov 16, 2015	6.525	6.637	6.487	6.614	213,320	+0.14(+2.15%)
Nov 13, 2015	6.514	6.637	6.459	6.475	288,629	-0.07(-1.02%)
Nov 12, 2015	6.664	6.676	6.525	6.542	265,442	-0.13(-2.00%)
Nov 11, 2015	6.714	6.742	6.620	6.676	163,246	-0.04(-0.66%)
Nov 10, 2015	6.631	6.759	6.559	6.720	263,450	+0.08(+1.26%)
Nov 09, 2015	6.809	6.853	6.592	6.637	462,769	-0.22(-3.16%)
Nov 06, 2015	7.048	7.048	6.792	6.853	227,148	-0.16(-2.22%)
Nov 05, 2015	7.004	7.115	6.898	7.009	264,116	+0.03(+0.40%)
Nov 04, 2015	6.992	6.998	6.889	6.981	338,586	+0.01(+0.08%)
Nov 03, 2015	6.942	6.998	6.870	6.976	151,802	+0.01(+0.08%)
Nov 02, 2015	6.870	6.981	6.815	6.970	188,421	+0.10(+1.46%)
Oct 30, 2015	6.959	6.959	6.848	6.870	131,143	-0.07(-0.96%)
Oct 29, 2015	7.026	7.054	6.909	6.937	99,774	-0.08(-1.15%)
Oct 28, 2015	6.885	7.051	6.813	7.017	230,235	+0.13(+1.84%)
Oct 27, 2015	6.973	7.004	6.841	6.891	227,400	-0.08(-1.19%)
Oct 26, 2015	7.017	7.039	6.929	6.973	121,006	-0.03(-0.47%)
Oct 23, 2015	7.095	7.133	6.951	7.006	212,303	-0.08(-1.09%)
Oct 22, 2015	6.979	7.139	6.957	7.084	291,720	+0.14(+1.99%)
Oct 21, 2015	6.946	7.023	6.935	6.946	168,339	-0.02(-0.24%)
Oct 20, 2015	6.907	6.990	6.907	6.962	195,498	+0.01(+0.08%)
Oct 19, 2015	6.962	7.017	6.879	6.957	230,467	+0.02(+0.32%)
Oct 16, 2015	6.813	6.995	6.780	6.935	315,356	+0.14(+2.03%)
Oct 15, 2015	6.637	6.797	6.598	6.797	282,463	+0.19(+2.84%)
Oct 14, 2015	6.664	6.747	6.609	6.609	168,643	-0.07(-1.07%)
Oct 13, 2015	6.659	6.747	6.631	6.681	239,197	+0.00(+0.00%)
Oct 12, 2015	6.587	6.692	6.571	6.681	261,307	+0.11(+1.68%)
Oct 09, 2015	6.609	6.610	6.560	6.571	121,604	-0.03(-0.50%)
Oct 08, 2015	6.571	6.609	6.526	6.604	182,070	+0.04(+0.59%)
Oct 07, 2015	6.433	6.576	6.422	6.565	316,928	+0.14(+2.23%)
Oct 06, 2015	6.433	6.474	6.386	6.422	183,462	-0.04(-0.68%)
Oct 05, 2015	6.400	6.477	6.350	6.466	213,532	+0.10(+1.56%)
Oct 02, 2015	6.322	6.377	6.257	6.366	158,627	+0.01(+0.09%)
Oct 01, 2015	6.328	6.361	6.195	6.361	208,259	+0.05(+0.83%)
Sep 30, 2015	6.254	6.319	6.199	6.308	341,820	+0.09(+1.41%)
Sep 29, 2015	6.226	6.292	6.183	6.221	225,362	-0.01(-0.09%)
Sep 28, 2015	6.396	6.396	6.144	6.226	472,056	-0.18(-2.82%)
Sep 25, 2015	6.555	6.575	6.402	6.407	418,017	-0.10(-1.51%)
Sep 24, 2015	6.516	6.560	6.462	6.505	229,165	-0.04(-0.59%)
Sep 23, 2015	6.538	6.588	6.485	6.544	222,490	+0.04(+0.67%)
Sep 22, 2015	6.495	6.604	6.489	6.500	300,895	-0.04(-0.67%)
Sep 21, 2015	6.571	6.598	6.511	6.544	316,086	+0.01(+0.08%)
Sep 18, 2015	6.385	6.549	6.347	6.538	624,265	+0.07(+1.10%)
Sep 17, 2015	6.226	6.648	6.221	6.467	762,760	+0.23(+3.68%)
Sep 16, 2015	6.095	6.265	6.095	6.237	409,098	+0.14(+2.33%)
Sep 15, 2015	6.112	6.122	6.068	6.095	333,883	-0.01(-0.09%)
Sep 14, 2015	6.068	6.112	6.013	6.101	272,624	+0.09(+1.46%)
Sep 11, 2015	5.947	6.062	5.931	6.013	266,359	+0.05(+0.92%)
Sep 10, 2015	5.980	6.035	5.936	5.958	328,328	-0.02(-0.27%)
Sep 09, 2015	6.166	6.166	5.964	5.975	370,512	-0.11(-1.89%)
Sep 08, 2015	6.073	6.161	6.019	6.090	403,096	+0.13(+2.20%)
Sep 04, 2015	6.068	5.958	5.958	5.958	409,038	-0.17(-2.77%)
Sep 03, 2015	6.161	6.259	6.117	6.128	389,278	+0.02(+0.27%)
Sep 02, 2015	6.128	6.276	6.084	6.112	229,211	+0.02(+0.36%)
Sep 01, 2015	6.188	6.210	6.061	6.090	389,653	-0.16(-2.54%)
Aug 31, 2015	6.237	6.298	6.166	6.248	432,596	-0.06(-1.00%)
Aug 28, 2015	6.290	6.371	6.246	6.311	364,602	-0.01(-0.09%)
Aug 27, 2015	6.290	6.393	6.192	6.317	444,313	+0.11(+1.75%)
Aug 26, 2015	6.154	6.241	5.996	6.208	696,012	+0.18(+2.97%)
Aug 25, 2015	6.653	6.914	6.024	6.029	861,528	-0.05(-0.80%)
Aug 24, 2015	6.463	6.479	5.372	6.078	1,618,254	-0.59(-8.87%)
Aug 21, 2015	6.718	6.816	6.588	6.669	519,962	-0.13(-1.92%)
Aug 20, 2015	6.832	6.876	6.778	6.800	296,824	-0.07(-1.03%)
Aug 19, 2015	6.930	6.930	6.789	6.870	253,853	-0.06(-0.86%)
Aug 18, 2015	6.897	6.952	6.870	6.930	282,625	+0.01(+0.08%)
Aug 17, 2015	6.876	6.962	6.832	6.924	171,815	+0.03(+0.39%)
Aug 14, 2015	6.843	6.903	6.783	6.897	126,639	+0.03(+0.47%)
Aug 13, 2015	6.832	6.930	6.783	6.865	202,143	+0.00(+0.00%)
Aug 12, 2015	6.838	6.886	6.512	6.865	493,192	-0.02(-0.32%)
Aug 11, 2015	6.659	6.897	6.626	6.886	530,519	+0.23(+3.51%)
Aug 10, 2015	6.897	7.098	6.626	6.653	792,123	-0.19(-2.78%)
Aug 07, 2015	7.033	7.110	6.653	6.843	875,356	-0.24(-3.37%)
Aug 06, 2015	7.261	7.261	6.783	7.082	565,360	+0.03(+0.46%)
Aug 05, 2015	7.163	7.163	6.924	7.049	521,904	-0.07(-0.92%)
Aug 04, 2015	7.114	7.185	7.093	7.114	388,364	-0.02(-0.30%)
Aug 03, 2015	7.049	7.142	7.022	7.136	471,645	+0.12(+1.70%)
Jul 31, 2015	7.028	7.136	6.990	7.017	1,097,466	+0.03(+0.39%)
Jul 30, 2015	6.935	7.011	6.935	6.990	577,736	+0.03(+0.43%)
Jul 29, 2015	6.863	7.003	6.787	6.960	624,760	+0.09(+1.33%)
Jul 28, 2015	7.051	7.084	6.847	6.868	794,448	-0.16(-2.22%)
Jul 27, 2015	7.003	7.084	6.976	7.024	257,480	+0.03(+0.38%)
Jul 24, 2015	7.046	7.105	6.981	6.997	343,956	-0.05(-0.76%)
Jul 23, 2015	7.159	7.213	7.046	7.051	306,413	-0.06(-0.83%)
Jul 22, 2015	7.094	7.148	7.091	7.111	128,356	+0.02(+0.23%)
Jul 21, 2015	7.148	7.218	7.089	7.094	178,305	-0.05(-0.75%)
Jul 20, 2015	7.181	7.197	7.132	7.148	171,137	-0.04(-0.52%)
Jul 17, 2015	7.175	7.218	7.154	7.186	174,976	+0.03(+0.45%)
Jul 16, 2015	7.202	7.229	7.130	7.154	204,357	+0.01(+0.08%)
Jul 15, 2015	7.191	7.207	7.132	7.148	229,742	-0.06(-0.90%)
Jul 14, 2015	7.175	7.240	7.127	7.213	223,766	+0.06(+0.83%)
Jul 13, 2015	7.218	7.288	7.154	7.154	313,441	-0.08(-1.04%)
Jul 10, 2015	7.213	7.283	7.128	7.229	432,467	+0.07(+0.98%)
Jul 09, 2015	7.272	7.272	7.159	7.159	420,002	-0.02(-0.30%)
Jul 08, 2015	7.111	7.202	7.089	7.181	431,565	+0.05(+0.68%)
Jul 07, 2015	7.111	7.175	7.100	7.132	413,063	+0.03(+0.46%)
Jul 06, 2015	6.997	7.111	6.976	7.100	369,213	+0.06(+0.92%)
Jul 02, 2015	7.100	7.035	7.035	7.035	318,372	-0.04(-0.61%)
Jul 01, 2015	7.030	7.129	7.030	7.078	397,770	+0.06(+0.92%)
Jun 30, 2015	7.067	7.159	6.987	7.014	416,556	-0.06(-0.80%)
Jun 29, 2015	7.140	7.215	7.006	7.070	608,402	-0.06(-0.90%)
Jun 26, 2015	7.006	7.156	7.001	7.134	611,546	+0.15(+2.14%)
Jun 25, 2015	7.268	7.268	6.894	6.985	1,071,095	-0.28(-3.90%)
Jun 24, 2015	7.300	7.352	7.263	7.268	675,481	-0.01(-0.07%)
Jun 23, 2015	7.289	7.343	7.241	7.273	3,058,921	-0.32(-4.16%)
Jun 22, 2015	7.600	7.685	7.584	7.589	189,244	+0.04(+0.57%)
Jun 19, 2015	7.605	7.626	7.522	7.546	374,580	-0.04(-0.49%)
Jun 18, 2015	7.445	7.653	7.445	7.584	210,429	+0.15(+2.01%)
Jun 17, 2015	7.428	7.434	7.412	7.434	91,088	-0.02(-0.29%)
Jun 16, 2015	7.338	7.461	7.338	7.455	148,500	+0.12(+1.68%)
Jun 15, 2015	7.396	7.468	7.311	7.332	235,877	-0.12(-1.58%)
Jun 12, 2015	7.428	7.471	7.412	7.450	126,109	+0.02(+0.22%)
Jun 11, 2015	7.450	7.482	7.407	7.434	133,752	-0.01(-0.14%)
Jun 10, 2015	7.434	7.503	7.418	7.445	173,374	+0.03(+0.36%)
Jun 09, 2015	7.455	7.455	7.370	7.418	230,101	+0.00(+0.00%)
Jun 08, 2015	7.375	7.466	7.359	7.418	144,175	+0.02(+0.29%)
Jun 05, 2015	7.461	7.525	7.332	7.396	317,151	-0.07(-1.00%)
Jun 04, 2015	7.471	7.519	7.461	7.471	133,558	-0.03(-0.36%)
Jun 03, 2015	7.530	7.568	7.487	7.498	159,700	-0.05(-0.64%)
Jun 02, 2015	7.514	7.616	7.487	7.546	183,959	-0.03(-0.35%)
Jun 01, 2015	7.525	7.650	7.485	7.573	239,062	+0.07(+0.93%)
May 29, 2015	7.530	7.535	7.461	7.503	423,803	-0.01(-0.18%)
May 28, 2015	7.511	7.533	7.453	7.517	198,567	+0.01(+0.07%)
May 27, 2015	7.501	7.538	7.495	7.511	154,121	+0.00(+0.00%)
May 26, 2015	7.570	7.570	7.469	7.511	136,012	-0.09(-1.19%)
May 22, 2015	7.596	7.602	7.602	7.602	189,188	+0.01(+0.07%)
May 21, 2015	7.644	7.660	7.586	7.596	96,943	-0.06(-0.83%)
May 20, 2015	7.703	7.724	7.650	7.660	99,063	-0.04(-0.55%)
May 19, 2015	7.724	7.760	7.687	7.703	125,928	-0.03(-0.34%)
May 18, 2015	7.660	7.766	7.639	7.729	135,910	+0.10(+1.32%)
May 15, 2015	7.607	7.708	7.586	7.628	185,769	+0.04(+0.56%)
May 14, 2015	7.490	7.655	7.490	7.586	211,845	+0.12(+1.64%)
May 13, 2015	7.639	7.655	7.453	7.464	244,941	-0.15(-1.95%)
May 12, 2015	7.495	7.618	7.458	7.612	208,145	+0.16(+2.14%)
May 11, 2015	7.533	7.575	7.442	7.453	178,840	-0.06(-0.78%)
May 08, 2015	7.464	7.570	7.448	7.511	161,086	+0.06(+0.78%)
May 07, 2015	7.442	7.490	7.437	7.453	288,647	-0.01(-0.07%)
May 06, 2015	7.602	7.692	7.437	7.458	378,386	-0.21(-2.70%)
May 05, 2015	7.835	7.835	7.580	7.665	212,493	-0.19(-2.43%)
May 04, 2015	7.857	7.915	7.798	7.857	191,332	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Poteau Daily News